拍板:160.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628C00160000 | 2024-05-28 11:20AM EDT | 2024-06-28 | 150.25 | 162.85 | 169.20 | 0.00 | - | 1 | 1 | 522.66% |
| PANW240920C00160000 | 2024-05-20 10:06AM EDT | 2024-09-20 | 155.75 | 156.05 | 163.35 | 0.00 | - | 1 | 12 | 0.00% |
| PANW241115C00160000 | 2024-03-20 2:54PM EDT | 2024-11-15 | 130.00 | 119.65 | 128.80 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00160000 | 2024-06-12 11:46AM EDT | 2025-01-17 | 163.45 | 168.35 | 174.70 | 0.00 | - | 1 | 1,365 | 72.40% |
| PANW250620C00160000 | 2024-04-15 3:01PM EDT | 2025-06-20 | 128.35 | 160.00 | 170.00 | 0.00 | - | 1 | 36 | 50.32% |
| PANW250919C00160000 | 2024-03-04 12:17PM EDT | 2025-09-19 | 154.35 | 126.65 | 129.75 | 0.00 | - | 1 | 23 | 0.00% |
| PANW260116C00160000 | 2024-06-13 11:40AM EDT | 2026-01-16 | 173.97 | 178.00 | 186.00 | 0.00 | - | 1 | 26 | 61.25% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00160000 | 2024-05-24 1:03PM EDT | 2024-07-19 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 174.80% |
| PANW240920P00160000 | 2024-06-07 12:13PM EDT | 2024-09-20 | 0.07 | 0.01 | 1.50 | 0.00 | - | 3 | 170 | 74.12% |
| PANW241115P00160000 | 2024-06-14 12:19PM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 25.00% |
| PANW241220P00160000 | 2024-04-19 2:56PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| PANW250117P00160000 | 2024-06-06 10:41AM EDT | 2025-01-17 | 0.80 | 0.12 | 1.44 | 0.00 | - | 2 | 3,231 | 53.88% |
| PANW250321P00160000 | 2024-05-29 1:07PM EDT | 2025-03-21 | 1.42 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 52.22% |
| PANW250620P00160000 | 2024-06-14 12:49PM EDT | 2025-06-20 | 2.00 | 0.00 | 8.15 | 0.00 | - | 1 | 64 | 50.95% |
| PANW250919P00160000 | 2024-05-13 10:41AM EDT | 2025-09-19 | 4.45 | 0.00 | 9.60 | 0.00 | - | 5 | 37 | 57.85% |
| PANW260116P00160000 | 2024-06-04 2:17PM EDT | 2026-01-16 | 4.80 | 0.81 | 6.25 | 0.00 | - | 1 | 333 | 45.29% |
