拍板:165.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115C00165000 | 2024-04-23 2:34PM EDT | 2024-11-15 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PANW250117C00165000 | 2024-06-17 10:10AM EDT | 2025-01-17 | 160.00 | 164.00 | 169.80 | 0.00 | - | 3 | 84 | 69.96% |
| PANW250321C00165000 | 2024-06-20 10:01AM EDT | 2025-03-21 | 155.42 | 166.00 | 171.25 | 0.00 | - | 1 | 4 | 66.13% |
| PANW250620C00165000 | 2023-07-19 10:44AM EDT | 2025-06-20 | 109.95 | 73.00 | 82.00 | 0.00 | - | 15 | 46 | 0.00% |
| PANW250919C00165000 | 2024-03-05 12:08PM EDT | 2025-09-19 | 141.30 | 122.10 | 125.35 | 0.00 | - | 3 | 41 | 0.00% |
| PANW260116C00165000 | 2024-04-02 10:32AM EDT | 2026-01-16 | 132.10 | 143.05 | 152.00 | 0.00 | - | 1 | 4 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00165000 | 2024-06-25 3:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 10 | 92.19% |
| PANW240920P00165000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 50 | 578 | 88.45% |
| PANW241115P00165000 | 2024-06-10 9:40AM EDT | 2024-11-15 | 0.17 | 0.02 | 1.11 | 0.00 | - | 5 | 101 | 53.15% |
| PANW241220P00165000 | 2024-06-14 1:51PM EDT | 2024-12-20 | 1.00 | 0.02 | 1.32 | 0.00 | - | 3 | 10 | 54.92% |
| PANW250117P00165000 | 2024-06-07 9:47AM EDT | 2025-01-17 | 1.10 | 0.16 | 1.55 | 0.00 | - | 1 | 58 | 52.61% |
| PANW250321P00165000 | 2024-05-07 9:37AM EDT | 2025-03-21 | 3.05 | 0.00 | 2.77 | 0.00 | - | 13 | 12 | 51.90% |
| PANW250620P00165000 | 2024-06-03 12:24PM EDT | 2025-06-20 | 3.00 | 0.00 | 8.40 | 0.00 | - | 4 | 32 | 59.96% |
| PANW250919P00165000 | 2024-05-20 12:16PM EDT | 2025-09-19 | 3.80 | 0.00 | 9.60 | 0.00 | - | 2 | 42 | 55.86% |
| PANW260116P00165000 | 2024-06-14 1:55PM EDT | 2026-01-16 | 4.18 | 1.29 | 6.30 | 0.00 | - | 1 | 318 | 43.79% |
