拍板:170.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240816C00170000 | 2024-04-12 11:34AM EDT | 2024-08-16 | 115.60 | 126.85 | 134.45 | 0.00 | - | 3 | 7 | 0.00% |
| PANW240920C00170000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 104.00 | 120.85 | 124.20 | 0.00 | - | 5 | 0 | 0.00% |
| PANW241115C00170000 | 2024-04-12 2:40PM EDT | 2024-11-15 | 115.79 | 131.10 | 137.80 | 0.00 | - | 1 | 6 | 0.00% |
| PANW250117C00170000 | 2024-06-21 10:59AM EDT | 2025-01-17 | 154.63 | 159.00 | 164.50 | 0.00 | - | 2 | 104 | 67.37% |
| PANW250321C00170000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 120.90 | 132.25 | 141.80 | 0.00 | - | - | 1 | 0.00% |
| PANW250620C00170000 | 2024-05-17 10:14AM EDT | 2025-06-20 | 160.00 | 154.00 | 163.00 | 0.00 | - | 2 | 27 | 53.98% |
| PANW250919C00170000 | 2024-03-04 10:32AM EDT | 2025-09-19 | 149.70 | 118.85 | 122.10 | 0.00 | - | 1 | 33 | 0.00% |
| PANW260116C00170000 | 2024-05-30 1:18PM EDT | 2026-01-16 | 149.00 | 170.00 | 177.70 | 0.00 | - | 1 | 15 | 59.42% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628P00170000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 1.44 | 0.00 | 0.94 | 0.00 | - | 5 | 5 | 342.58% |
| PANW240719P00170000 | 2024-06-24 2:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.94 | 0.00 | - | 11 | 27 | 121.14% |
| PANW240920P00170000 | 2024-06-07 11:33AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.97 | 0.00 | - | 2 | 186 | 64.01% |
| PANW241115P00170000 | 2024-06-14 12:20PM EDT | 2024-11-15 | 0.97 | 0.01 | 1.17 | 0.00 | - | 1 | 121 | 51.37% |
| PANW241220P00170000 | 2024-06-18 2:12PM EDT | 2024-12-20 | 0.40 | 0.16 | 1.39 | 0.00 | - | 1 | 116 | 53.27% |
| PANW250117P00170000 | 2024-06-20 9:42AM EDT | 2025-01-17 | 0.98 | 0.21 | 1.31 | 0.00 | - | 100 | 2,650 | 48.98% |
| PANW250321P00170000 | 2024-06-24 11:42AM EDT | 2025-03-21 | 2.80 | 0.02 | 5.50 | 0.00 | - | 1 | 20 | 59.13% |
| PANW250620P00170000 | 2024-06-25 2:08PM EDT | 2025-06-20 | 2.00 | 0.05 | 4.80 | -0.30 | -13.04% | 2 | 718 | 49.29% |
| PANW250919P00170000 | 2024-05-28 1:12PM EDT | 2025-09-19 | 4.19 | 1.47 | 4.65 | 0.00 | - | 1 | 545 | 43.68% |
| PANW260116P00170000 | 2024-06-21 10:43AM EDT | 2026-01-16 | 4.95 | 4.05 | 4.75 | 0.00 | - | 3 | 137 | 39.07% |
