拍板:175.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240816C00175000 | 2024-04-15 9:49AM EDT | 2024-08-16 | 105.60 | 130.75 | 136.80 | 0.00 | - | - | 0 | 0.00% |
| PANW240920C00175000 | 2024-06-17 3:06PM EDT | 2024-09-20 | 147.75 | 150.30 | 157.00 | 0.00 | - | 2 | 8 | 85.07% |
| PANW241115C00175000 | 2024-04-17 3:00PM EDT | 2024-11-15 | 110.55 | 144.80 | 151.40 | 0.00 | - | 1 | 4 | 49.76% |
| PANW241220C00175000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 102.95 | 130.60 | 139.95 | 0.00 | - | - | 15 | 0.00% |
| PANW250117C00175000 | 2024-06-07 3:17PM EDT | 2025-01-17 | 134.50 | 154.15 | 161.25 | 0.00 | - | 2 | 81 | 69.37% |
| PANW250321C00175000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 116.70 | 130.65 | 134.00 | 0.00 | - | - | 1 | 0.00% |
| PANW250620C00175000 | 2024-03-20 2:23PM EDT | 2025-06-20 | 123.49 | 117.80 | 126.00 | 0.00 | - | 10 | 38 | 0.00% |
| PANW250919C00175000 | 2024-03-08 1:03PM EDT | 2025-09-19 | 129.00 | 115.70 | 120.00 | 0.00 | - | 2 | 65 | 0.00% |
| PANW260116C00175000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 140.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00175000 | 2024-03-25 10:45AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.21 | 0.00 | - | 1 | 10 | 120.61% |
| PANW240816P00175000 | 2024-04-18 10:53AM EDT | 2024-08-16 | 1.11 | 0.10 | 0.52 | 0.00 | - | 1 | 75 | 74.32% |
| PANW240920P00175000 | 2024-06-12 9:47AM EDT | 2024-09-20 | 0.15 | 0.03 | 1.50 | 0.00 | - | 9 | 409 | 65.77% |
| PANW241115P00175000 | 2024-06-20 1:16PM EDT | 2024-11-15 | 0.45 | 0.10 | 1.22 | 0.00 | - | 1 | 57 | 50.07% |
| PANW241220P00175000 | 2024-06-17 11:38AM EDT | 2024-12-20 | 0.31 | 0.08 | 1.48 | 0.00 | - | 1 | 48 | 51.71% |
| PANW250117P00175000 | 2024-06-10 11:17AM EDT | 2025-01-17 | 0.96 | 0.28 | 1.78 | 0.00 | - | 1 | 744 | 49.84% |
| PANW250321P00175000 | 2024-05-30 11:02AM EDT | 2025-03-21 | 2.25 | 0.05 | 5.65 | 0.00 | - | 1 | 17 | 57.28% |
| PANW250620P00175000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 6.75 | 2.20 | 4.30 | 0.00 | - | 2 | 9 | 46.05% |
| PANW250919P00175000 | 2024-06-24 3:47PM EDT | 2025-09-19 | 4.90 | 1.97 | 5.35 | 0.00 | - | 1 | 132 | 43.58% |
| PANW260116P00175000 | 2024-06-18 1:23PM EDT | 2026-01-16 | 5.50 | 4.65 | 5.30 | 0.00 | - | 1 | 35 | 38.67% |
