拍板:180.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240816C00180000 | 2024-03-22 3:59PM EDT | 2024-08-16 | 111.38 | 97.75 | 107.00 | 0.00 | - | 2 | 3 | 0.00% |
| PANW240920C00180000 | 2024-06-18 11:25AM EDT | 2024-09-20 | 140.66 | 145.45 | 150.65 | 0.00 | - | 10 | 12 | 79.36% |
| PANW241115C00180000 | 2024-04-19 11:27AM EDT | 2024-11-15 | 110.15 | 139.95 | 148.05 | 0.00 | - | 3 | 9 | 61.88% |
| PANW241220C00180000 | 2024-05-07 11:28AM EDT | 2024-12-20 | 133.41 | 118.30 | 126.05 | 0.00 | - | 1 | 3 | 0.00% |
| PANW250117C00180000 | 2024-06-11 11:13AM EDT | 2025-01-17 | 138.68 | 149.40 | 155.70 | 0.00 | - | 2 | 287 | 67.05% |
| PANW250620C00180000 | 2024-06-26 10:56AM EDT | 2025-06-20 | 156.54 | 155.00 | 163.00 | +11.99 | +8.29% | 2 | 128 | 62.91% |
| PANW250919C00180000 | 2024-04-26 11:33AM EDT | 2025-09-19 | 133.00 | 157.30 | 161.35 | 0.00 | - | 1 | 46 | 56.70% |
| PANW260116C00180000 | 2024-05-31 11:55AM EDT | 2026-01-16 | 131.82 | 162.05 | 169.25 | 0.00 | - | 1 | 60 | 58.55% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00180000 | 2024-06-12 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 10 | 133 | 80.47% |
| PANW240816P00180000 | 2024-06-25 9:35AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.97 | -0.02 | -20.00% | 20 | 45 | 75.98% |
| PANW240920P00180000 | 2024-06-24 10:45AM EDT | 2024-09-20 | 0.11 | 0.01 | 1.00 | 0.00 | - | 1 | 109 | 59.03% |
| PANW241115P00180000 | 2024-06-12 9:48AM EDT | 2024-11-15 | 0.53 | 0.02 | 1.28 | 0.00 | - | 24 | 172 | 53.85% |
| PANW241220P00180000 | 2024-06-24 9:58AM EDT | 2024-12-20 | 0.80 | 0.13 | 1.63 | 0.00 | - | 2 | 524 | 50.56% |
| PANW250117P00180000 | 2024-06-20 9:42AM EDT | 2025-01-17 | 1.06 | 0.37 | 1.87 | 0.00 | - | 1 | 417 | 48.33% |
| PANW250321P00180000 | 2024-06-07 3:36PM EDT | 2025-03-21 | 2.20 | 0.10 | 5.90 | 0.00 | - | 2 | 76 | 55.77% |
| PANW250620P00180000 | 2024-06-10 3:42PM EDT | 2025-06-20 | 3.29 | 2.49 | 9.30 | 0.00 | - | 1 | 842 | 55.34% |
| PANW250919P00180000 | 2024-06-17 10:31AM EDT | 2025-09-19 | 4.30 | 3.85 | 4.70 | 0.00 | - | 1 | 905 | 40.48% |
| PANW260116P00180000 | 2024-06-12 2:12PM EDT | 2026-01-16 | 6.00 | 2.23 | 6.00 | 0.00 | - | 1 | 96 | 38.50% |
