拍板:190.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00190000 | 2024-05-13 10:11AM EDT | 2024-07-19 | 113.00 | 127.05 | 132.05 | 0.00 | - | 1 | 3 | 0.00% |
| PANW240920C00190000 | 2024-06-18 11:26AM EDT | 2024-09-20 | 130.67 | 135.55 | 140.90 | 0.00 | - | 1 | 32 | 63.23% |
| PANW241115C00190000 | 2024-06-17 9:36AM EDT | 2024-11-15 | 128.05 | 137.50 | 143.95 | 0.00 | - | 2 | 13 | 62.85% |
| PANW241220C00190000 | 2024-03-08 1:15PM EDT | 2024-12-20 | 104.82 | 91.55 | 94.70 | 0.00 | - | 3 | 7 | 0.00% |
| PANW250117C00190000 | 2024-05-29 1:07PM EDT | 2025-01-17 | 126.35 | 139.15 | 146.65 | 0.00 | - | 2 | 155 | 59.25% |
| PANW250321C00190000 | 2024-04-26 12:24PM EDT | 2025-03-21 | 116.39 | 139.00 | 146.60 | 0.00 | - | 2 | 7 | 51.59% |
| PANW250620C00190000 | 2024-06-11 10:26AM EDT | 2025-06-20 | 136.87 | 149.20 | 153.75 | 0.00 | - | 2 | 38 | 60.36% |
| PANW250919C00190000 | 2024-03-01 11:49AM EDT | 2025-09-19 | 133.88 | 116.50 | 120.05 | 0.00 | - | 1 | 15 | 0.00% |
| PANW260116C00190000 | 2024-06-24 10:04AM EDT | 2026-01-16 | 157.00 | 154.00 | 163.00 | 0.00 | - | 1 | 25 | 56.41% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00190000 | 2024-06-11 11:05AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.94 | 0.00 | - | 1 | 37 | 102.73% |
| PANW240816P00190000 | 2024-06-20 1:11PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.10 | 0.00 | - | 1 | 132 | 53.52% |
| PANW240920P00190000 | 2024-06-12 12:46PM EDT | 2024-09-20 | 0.15 | 0.01 | 1.04 | 0.00 | - | 28 | 136 | 54.88% |
| PANW241115P00190000 | 2024-06-20 10:22AM EDT | 2024-11-15 | 0.91 | 0.06 | 1.46 | 0.00 | - | 1 | 35 | 51.15% |
| PANW241220P00190000 | 2024-06-20 10:58AM EDT | 2024-12-20 | 1.30 | 0.28 | 1.40 | 0.00 | - | 10 | 145 | 45.48% |
| PANW250117P00190000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 1.44 | 0.70 | 2.20 | 0.00 | - | 1 | 2,477 | 46.38% |
| PANW250321P00190000 | 2024-06-04 1:28PM EDT | 2025-03-21 | 3.65 | 0.23 | 6.45 | 0.00 | - | 21 | 57 | 53.28% |
| PANW250620P00190000 | 2024-06-14 3:22PM EDT | 2025-06-20 | 3.95 | 3.65 | 4.05 | 0.00 | - | 2 | 247 | 40.52% |
| PANW250919P00190000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 11.35 | 6.45 | 7.50 | 0.00 | - | 3 | 41 | 43.06% |
| PANW260116P00190000 | 2024-06-25 2:09PM EDT | 2026-01-16 | 6.93 | 2.73 | 6.95 | -2.12 | -23.43% | 2 | 69 | 37.43% |
