拍板:195.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00195000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 121.50 | 119.25 | 127.30 | 0.00 | - | 2 | 2 | 0.00% |
| PANW240816C00195000 | 2024-04-04 12:54PM EDT | 2024-08-16 | 82.65 | 101.75 | 109.50 | 0.00 | - | 1 | 1 | 0.00% |
| PANW240920C00195000 | 2024-06-18 2:32PM EDT | 2024-09-20 | 126.40 | 130.65 | 135.90 | 0.00 | - | 2 | 13 | 70.20% |
| PANW241115C00195000 | 2024-06-17 9:37AM EDT | 2024-11-15 | 123.25 | 132.70 | 138.95 | 0.00 | - | 4 | 9 | 65.26% |
| PANW241220C00195000 | 2024-06-24 12:20PM EDT | 2024-12-20 | 130.90 | 134.25 | 141.10 | 0.00 | - | 1 | 18 | 64.03% |
| PANW250117C00195000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 111.50 | 119.85 | 125.25 | 0.00 | - | 4 | 90 | 0.00% |
| PANW250321C00195000 | 2024-04-26 12:24PM EDT | 2025-03-21 | 112.39 | 136.60 | 142.95 | 0.00 | - | 2 | 13 | 56.65% |
| PANW250620C00195000 | 2024-03-19 3:16PM EDT | 2025-06-20 | 108.26 | 108.55 | 110.75 | 0.00 | - | 5 | 6 | 0.00% |
| PANW250919C00195000 | 2024-03-20 12:40PM EDT | 2025-09-19 | 112.00 | 109.45 | 111.35 | 0.00 | - | 1 | 34 | 0.00% |
| PANW260116C00195000 | 2024-06-13 11:40AM EDT | 2026-01-16 | 148.25 | 150.00 | 156.70 | 0.00 | - | 1 | 3 | 55.54% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00195000 | 2024-05-21 11:01AM EDT | 2024-07-19 | 0.18 | 0.01 | 1.18 | 0.00 | - | 1 | 26 | 101.47% |
| PANW240816P00195000 | 2024-06-20 11:11AM EDT | 2024-08-16 | 0.09 | 0.01 | 1.00 | 0.00 | - | 1 | 52 | 67.16% |
| PANW240920P00195000 | 2024-06-07 3:12PM EDT | 2024-09-20 | 0.21 | 0.01 | 1.07 | 0.00 | - | 1 | 50 | 52.47% |
| PANW241115P00195000 | 2024-06-25 3:30PM EDT | 2024-11-15 | 0.62 | 0.30 | 1.60 | 0.00 | - | 10 | 70 | 49.67% |
| PANW241220P00195000 | 2024-06-20 1:10PM EDT | 2024-12-20 | 1.50 | 0.40 | 1.90 | 0.00 | - | 1 | 371 | 46.13% |
| PANW250117P00195000 | 2024-06-13 1:04PM EDT | 2025-01-17 | 1.60 | 0.91 | 2.41 | 0.00 | - | 5 | 318 | 45.17% |
| PANW250321P00195000 | 2024-06-12 12:09PM EDT | 2025-03-21 | 2.57 | 2.30 | 5.40 | 0.00 | - | 10 | 152 | 48.44% |
| PANW250620P00195000 | 2024-06-24 9:36AM EDT | 2025-06-20 | 4.30 | 3.95 | 4.80 | 0.00 | - | 3 | 491 | 40.53% |
| PANW250919P00195000 | 2024-06-14 3:46PM EDT | 2025-09-19 | 6.10 | 5.00 | 6.35 | 0.00 | - | 5 | 53 | 39.21% |
| PANW260116P00195000 | 2024-06-25 2:05PM EDT | 2026-01-16 | 7.78 | 7.25 | 7.70 | -0.87 | -10.06% | 2 | 356 | 37.00% |
