拍板:220.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00220000 | 2024-06-03 1:01PM EDT | 2024-07-19 | 72.00 | 103.65 | 109.00 | 0.00 | - | 1 | 12 | 74.90% |
| PANW240816C00220000 | 2024-06-03 2:48PM EDT | 2024-08-16 | 75.75 | 105.00 | 109.90 | 0.00 | - | 1 | 14 | 64.97% |
| PANW240920C00220000 | 2024-06-25 11:50AM EDT | 2024-09-20 | 108.80 | 106.30 | 111.35 | +4.80 | +4.62% | 2 | 89 | 58.24% |
| PANW241115C00220000 | 2024-06-25 11:13AM EDT | 2024-11-15 | 110.30 | 109.05 | 114.95 | 0.00 | - | 3 | 34 | 55.84% |
| PANW241220C00220000 | 2024-06-25 10:45AM EDT | 2024-12-20 | 110.90 | 113.40 | 117.60 | +0.80 | +0.73% | 2 | 16 | 58.26% |
| PANW250117C00220000 | 2024-06-25 11:18AM EDT | 2025-01-17 | 115.00 | 115.70 | 117.85 | 0.00 | - | 1 | 894 | 56.69% |
| PANW250321C00220000 | 2024-06-10 9:37AM EDT | 2025-03-21 | 97.26 | 119.45 | 121.35 | 0.00 | - | 3 | 16 | 55.54% |
| PANW250620C00220000 | 2024-06-26 10:31AM EDT | 2025-06-20 | 122.00 | 123.85 | 126.65 | -3.70 | -2.94% | 1 | 502 | 54.37% |
| PANW250919C00220000 | 2024-06-12 11:23AM EDT | 2025-09-19 | 121.25 | 128.20 | 131.55 | 0.00 | - | 1 | 36 | 53.73% |
| PANW260116C00220000 | 2024-06-24 2:57PM EDT | 2026-01-16 | 126.65 | 133.35 | 137.50 | 0.00 | - | 1 | 55 | 53.10% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628P00220000 | 2024-06-21 3:03PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.94 | 0.00 | - | 6 | 6 | 218.65% |
| PANW240712P00220000 | 2024-06-25 10:33AM EDT | 2024-07-12 | 0.19 | 0.00 | 0.38 | +0.09 | +90.00% | 1 | 2 | 80.57% |
| PANW240719P00220000 | 2024-06-21 12:26PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.14 | 0.00 | - | 1 | 1,080 | 60.06% |
| PANW240816P00220000 | 2024-06-12 9:48AM EDT | 2024-08-16 | 0.40 | 0.01 | 1.19 | 0.00 | - | 71 | 217 | 54.66% |
| PANW240920P00220000 | 2024-06-21 3:35PM EDT | 2024-09-20 | 0.54 | 0.05 | 0.56 | 0.00 | - | 1 | 924 | 41.77% |
| PANW241115P00220000 | 2024-06-26 10:47AM EDT | 2024-11-15 | 1.50 | 1.33 | 2.23 | -0.14 | -8.54% | 13 | 350 | 42.71% |
| PANW241220P00220000 | 2024-06-25 11:40AM EDT | 2024-12-20 | 2.55 | 2.23 | 2.64 | +0.02 | +0.79% | 3 | 823 | 39.86% |
| PANW250117P00220000 | 2024-06-25 10:42AM EDT | 2025-01-17 | 3.45 | 2.80 | 3.10 | +0.15 | +4.55% | 2 | 5,249 | 38.56% |
| PANW250321P00220000 | 2024-06-17 2:04PM EDT | 2025-03-21 | 5.05 | 4.70 | 5.10 | 0.00 | - | 16 | 491 | 38.67% |
| PANW250620P00220000 | 2024-06-26 10:39AM EDT | 2025-06-20 | 7.74 | 7.15 | 7.65 | -0.21 | -2.64% | 2 | 1,032 | 37.95% |
| PANW250919P00220000 | 2024-06-24 9:47AM EDT | 2025-09-19 | 9.00 | 8.60 | 10.20 | 0.00 | - | 4 | 86 | 37.49% |
| PANW260116P00220000 | 2024-06-21 3:53PM EDT | 2026-01-16 | 12.25 | 11.25 | 12.80 | 0.00 | - | 1 | 1,295 | 36.35% |
