拍板:260.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628C00260000 | 2024-06-25 2:31PM EDT | 2024-06-28 | 64.83 | 63.10 | 68.75 | +7.12 | +12.34% | 3 | 4 | 118.26% |
| PANW240705C00260000 | 2024-06-18 11:47AM EDT | 2024-07-05 | 65.18 | 63.25 | 68.50 | 0.00 | - | 1 | 2 | 62.11% |
| PANW240719C00260000 | 2024-06-25 10:26AM EDT | 2024-07-19 | 60.38 | 63.90 | 69.35 | 0.00 | - | 2 | 128 | 54.30% |
| PANW240816C00260000 | 2024-06-24 2:26PM EDT | 2024-08-16 | 61.00 | 65.75 | 70.90 | 0.00 | - | 3 | 42 | 58.68% |
| PANW240920C00260000 | 2024-06-25 3:36PM EDT | 2024-09-20 | 68.80 | 70.80 | 73.95 | +5.19 | +8.16% | 1 | 234 | 53.74% |
| PANW241115C00260000 | 2024-06-21 11:01AM EDT | 2024-11-15 | 70.00 | 77.30 | 79.05 | 0.00 | - | 3 | 201 | 51.49% |
| PANW241220C00260000 | 2024-06-24 11:41AM EDT | 2024-12-20 | 74.38 | 79.95 | 82.10 | 0.00 | - | 32 | 98 | 50.91% |
| PANW250117C00260000 | 2024-06-24 1:17PM EDT | 2025-01-17 | 79.98 | 83.05 | 84.60 | 0.00 | - | 1 | 894 | 50.84% |
| PANW250321C00260000 | 2024-06-10 9:50AM EDT | 2025-03-21 | 71.15 | 87.50 | 89.85 | 0.00 | - | 6 | 104 | 50.75% |
| PANW250620C00260000 | 2024-06-25 1:41PM EDT | 2025-06-20 | 91.96 | 94.00 | 96.50 | +4.48 | +5.12% | 6 | 68 | 50.53% |
| PANW250919C00260000 | 2024-03-22 11:22AM EDT | 2025-09-19 | 79.30 | 70.60 | 71.55 | 0.00 | - | 1 | 98 | 20.73% |
| PANW260116C00260000 | 2024-06-24 11:59AM EDT | 2026-01-16 | 102.56 | 107.90 | 110.25 | 0.00 | - | 7 | 487 | 50.84% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628P00260000 | 2024-06-25 3:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 397 | 84.38% |
| PANW240705P00260000 | 2024-06-20 9:52AM EDT | 2024-07-05 | 0.16 | 0.01 | 0.16 | -0.03 | -15.79% | 4 | 34 | 57.62% |
| PANW240712P00260000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 0.26 | 0.05 | 0.14 | 0.00 | - | 3 | 40 | 47.22% |
| PANW240719P00260000 | 2024-06-26 11:35AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.13 | -0.02 | -20.00% | 8 | 3,910 | 39.36% |
| PANW240726P00260000 | 2024-06-20 2:48PM EDT | 2024-07-26 | 0.71 | 0.01 | 0.86 | 0.00 | - | 2 | 11 | 47.34% |
| PANW240802P00260000 | 2024-06-25 3:56PM EDT | 2024-08-02 | 0.38 | 0.15 | 0.47 | -0.27 | -41.54% | 6 | 5 | 38.11% |
| PANW240816P00260000 | 2024-06-26 11:20AM EDT | 2024-08-16 | 0.75 | 0.66 | 1.04 | -0.30 | -28.57% | 2 | 929 | 38.04% |
| PANW240920P00260000 | 2024-06-26 11:30AM EDT | 2024-09-20 | 2.68 | 2.32 | 3.45 | -0.87 | -24.51% | 8 | 2,678 | 39.87% |
| PANW241115P00260000 | 2024-06-24 12:58PM EDT | 2024-11-15 | 5.77 | 4.95 | 5.30 | 0.00 | - | 22 | 1,747 | 35.68% |
| PANW241220P00260000 | 2024-06-25 10:30AM EDT | 2024-12-20 | 8.15 | 6.85 | 7.35 | +0.45 | +5.84% | 1 | 952 | 35.99% |
| PANW250117P00260000 | 2024-06-25 3:48PM EDT | 2025-01-17 | 8.80 | 8.15 | 8.45 | 0.00 | - | 25 | 1,599 | 35.32% |
| PANW250321P00260000 | 2024-06-21 1:57PM EDT | 2025-03-21 | 12.42 | 11.50 | 12.05 | 0.00 | - | 5 | 211 | 35.88% |
| PANW250620P00260000 | 2024-06-25 3:26PM EDT | 2025-06-20 | 16.20 | 15.35 | 17.05 | -1.80 | -10.00% | 47 | 154 | 36.54% |
| PANW250919P00260000 | 2024-05-28 1:12PM EDT | 2025-09-19 | 23.09 | 18.35 | 20.00 | 0.00 | - | 2 | 13 | 35.43% |
| PANW260116P00260000 | 2024-06-26 11:37AM EDT | 2026-01-16 | 22.15 | 22.10 | 22.80 | -2.40 | -9.78% | 17 | 670 | 33.81% |
