拍板:270.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628C00270000 | 2024-06-21 1:45PM EDT | 2024-06-28 | 48.52 | 53.10 | 58.25 | 0.00 | - | 2 | 8 | 139.99% |
| PANW240712C00270000 | 2024-06-25 12:00PM EDT | 2024-07-12 | 57.00 | 53.75 | 58.95 | +8.70 | +18.01% | 1 | 7 | 66.33% |
| PANW240719C00270000 | 2024-06-25 1:29PM EDT | 2024-07-19 | 52.90 | 54.45 | 59.40 | 0.00 | - | 1 | 491 | 59.29% |
| PANW240802C00270000 | 2024-06-21 2:00PM EDT | 2024-08-02 | 49.67 | 54.35 | 60.60 | 0.00 | - | 1 | 1 | 53.47% |
| PANW240816C00270000 | 2024-06-21 10:47AM EDT | 2024-08-16 | 52.00 | 57.95 | 61.80 | 0.00 | - | 2 | 128 | 50.42% |
| PANW240920C00270000 | 2024-06-26 10:59AM EDT | 2024-09-20 | 61.50 | 63.00 | 65.00 | -1.50 | -2.38% | 3 | 318 | 47.42% |
| PANW241115C00270000 | 2024-06-24 10:53AM EDT | 2024-11-15 | 65.10 | 67.70 | 70.35 | 0.00 | - | 1 | 247 | 46.53% |
| PANW241220C00270000 | 2024-06-18 11:13AM EDT | 2024-12-20 | 65.00 | 72.15 | 74.95 | 0.00 | - | 3 | 218 | 48.49% |
| PANW250117C00270000 | 2024-06-25 3:00PM EDT | 2025-01-17 | 73.20 | 72.85 | 76.45 | 0.00 | - | 3 | 799 | 47.06% |
| PANW250321C00270000 | 2024-06-18 11:53AM EDT | 2025-03-21 | 73.47 | 80.55 | 83.30 | 0.00 | - | 1 | 49 | 48.95% |
| PANW250620C00270000 | 2024-06-13 11:25AM EDT | 2025-06-20 | 83.77 | 87.40 | 90.85 | 0.00 | - | 1 | 178 | 49.50% |
| PANW250919C00270000 | 2024-06-24 10:30AM EDT | 2025-09-19 | 92.38 | 93.85 | 96.65 | 0.00 | - | 6 | 92 | 49.10% |
| PANW260116C00270000 | 2024-06-25 2:22PM EDT | 2026-01-16 | 101.55 | 101.35 | 105.95 | +2.55 | +2.58% | 1 | 272 | 50.59% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628P00270000 | 2024-06-26 10:27AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.06 | -0.04 | -80.00% | 2 | 110 | 82.03% |
| PANW240705P00270000 | 2024-06-24 12:58PM EDT | 2024-07-05 | 0.14 | 0.01 | 0.40 | 0.00 | - | 3 | 1,498 | 56.54% |
| PANW240712P00270000 | 2024-06-24 10:58AM EDT | 2024-07-12 | 0.20 | 0.01 | 0.61 | 0.00 | - | 3 | 1,133 | 52.30% |
| PANW240719P00270000 | 2024-06-26 11:35AM EDT | 2024-07-19 | 0.15 | 0.12 | 0.26 | -0.01 | -6.67% | 12 | 2,245 | 37.89% |
| PANW240726P00270000 | 2024-06-20 11:56AM EDT | 2024-07-26 | 0.63 | 0.01 | 1.01 | -0.20 | -24.10% | 1 | 9 | 42.99% |
| PANW240802P00270000 | 2024-06-25 11:41AM EDT | 2024-08-02 | 0.50 | 0.16 | 1.42 | -0.74 | -59.68% | 1 | 25 | 42.02% |
| PANW240816P00270000 | 2024-06-26 11:20AM EDT | 2024-08-16 | 1.20 | 1.13 | 1.50 | -0.76 | -38.78% | 2 | 750 | 36.40% |
| PANW240920P00270000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 4.35 | 3.65 | 3.85 | -0.98 | -18.39% | 1 | 1,935 | 36.70% |
| PANW241115P00270000 | 2024-06-24 10:36AM EDT | 2024-11-15 | 7.25 | 5.95 | 7.05 | -0.40 | -5.23% | 3 | 658 | 35.50% |
| PANW241220P00270000 | 2024-06-21 12:28PM EDT | 2024-12-20 | 10.55 | 9.00 | 9.95 | 0.00 | - | 33 | 367 | 36.70% |
| PANW250117P00270000 | 2024-06-26 9:32AM EDT | 2025-01-17 | 11.50 | 10.25 | 10.95 | +0.38 | +3.42% | 1 | 448 | 35.60% |
| PANW250321P00270000 | 2024-06-20 10:38AM EDT | 2025-03-21 | 17.20 | 13.95 | 14.90 | 0.00 | - | 1 | 462 | 36.05% |
| PANW250620P00270000 | 2024-06-18 9:49AM EDT | 2025-06-20 | 19.60 | 17.80 | 19.25 | 0.00 | - | 5 | 261 | 35.60% |
| PANW250919P00270000 | 2024-06-14 2:35PM EDT | 2025-09-19 | 22.80 | 21.00 | 22.95 | 0.00 | - | 4 | 67 | 35.08% |
| PANW260116P00270000 | 2024-06-24 2:51PM EDT | 2026-01-16 | 28.05 | 25.10 | 25.95 | 0.00 | - | 3 | 562 | 33.52% |
