拍板:280.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628C00280000 | 2024-06-26 11:34AM EDT | 2024-06-28 | 46.00 | 43.05 | 48.00 | +8.50 | +22.67% | 1 | 13 | 116.02% |
| PANW240705C00280000 | 2024-06-25 12:24PM EDT | 2024-07-05 | 45.27 | 43.35 | 49.80 | 0.00 | - | 14 | 21 | 83.94% |
| PANW240712C00280000 | 2024-06-25 12:24PM EDT | 2024-07-12 | 45.58 | 43.20 | 48.35 | +10.26 | +29.05% | 8 | 7 | 52.42% |
| PANW240719C00280000 | 2024-06-25 11:27AM EDT | 2024-07-19 | 46.23 | 43.05 | 48.50 | 0.00 | - | 2 | 620 | 45.34% |
| PANW240726C00280000 | 2024-06-25 12:50PM EDT | 2024-07-26 | 44.10 | 44.65 | 51.25 | +6.40 | +16.98% | 10 | 10 | 54.78% |
| PANW240802C00280000 | 2024-06-18 12:15PM EDT | 2024-08-02 | 41.92 | 45.30 | 51.00 | 0.00 | - | - | 1 | 48.43% |
| PANW240816C00280000 | 2024-06-24 3:49PM EDT | 2024-08-16 | 41.55 | 48.75 | 52.25 | 0.00 | - | 2 | 293 | 45.70% |
| PANW240920C00280000 | 2024-06-26 10:13AM EDT | 2024-09-20 | 51.25 | 55.40 | 56.55 | -3.75 | -6.82% | 1 | 511 | 45.37% |
| PANW241115C00280000 | 2024-06-24 3:56PM EDT | 2024-11-15 | 54.40 | 60.95 | 64.00 | 0.00 | - | 1 | 110 | 47.32% |
| PANW241220C00280000 | 2024-06-21 3:55PM EDT | 2024-12-20 | 60.90 | 64.50 | 67.30 | 0.00 | - | 1 | 176 | 46.90% |
| PANW250117C00280000 | 2024-06-25 1:21PM EDT | 2025-01-17 | 64.20 | 67.80 | 69.40 | 0.00 | - | 14 | 4,785 | 46.21% |
| PANW250321C00280000 | 2024-06-25 2:48PM EDT | 2025-03-21 | 72.61 | 73.85 | 75.90 | 0.00 | - | 1 | 116 | 47.39% |
| PANW250620C00280000 | 2024-06-25 11:18AM EDT | 2025-06-20 | 81.08 | 81.50 | 83.40 | +1.87 | +2.36% | 1 | 281 | 47.78% |
| PANW250919C00280000 | 2024-06-26 11:37AM EDT | 2025-09-19 | 90.00 | 87.75 | 90.30 | +9.70 | +12.08% | 2 | 67 | 48.25% |
| PANW260116C00280000 | 2024-06-25 2:53PM EDT | 2026-01-16 | 93.19 | 95.20 | 97.95 | +2.90 | +3.21% | 10 | 260 | 48.40% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628P00280000 | 2024-06-26 10:01AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.38 | -0.04 | -57.14% | 10 | 1,294 | 85.64% |
| PANW240705P00280000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.13 | 0.01 | 0.48 | +0.06 | +85.71% | 1 | 178 | 54.64% |
| PANW240712P00280000 | 2024-06-25 1:44PM EDT | 2024-07-12 | 0.21 | 0.09 | 0.67 | -0.14 | -40.00% | 55 | 1,129 | 44.80% |
| PANW240719P00280000 | 2024-06-26 11:32AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.31 | -0.10 | -25.00% | 63 | 2,194 | 32.57% |
| PANW240726P00280000 | 2024-06-26 10:58AM EDT | 2024-07-26 | 0.55 | 0.48 | 0.69 | -0.41 | -42.71% | 2 | 46 | 33.37% |
| PANW240802P00280000 | 2024-06-25 11:23AM EDT | 2024-08-02 | 1.05 | 0.62 | 0.97 | -0.63 | -37.50% | 2 | 7 | 32.48% |
| PANW240816P00280000 | 2024-06-26 10:35AM EDT | 2024-08-16 | 2.22 | 1.64 | 2.22 | -0.71 | -24.23% | 9 | 887 | 34.39% |
| PANW240920P00280000 | 2024-06-26 11:33AM EDT | 2024-09-20 | 5.50 | 5.20 | 5.55 | -2.07 | -27.34% | 10 | 2,242 | 36.14% |
| PANW241115P00280000 | 2024-06-25 10:54AM EDT | 2024-11-15 | 10.00 | 8.35 | 9.10 | 0.00 | - | 1 | 479 | 34.66% |
| PANW241220P00280000 | 2024-06-25 12:22PM EDT | 2024-12-20 | 12.15 | 11.20 | 11.90 | -1.60 | -11.64% | 5 | 485 | 35.25% |
| PANW250117P00280000 | 2024-06-20 2:52PM EDT | 2025-01-17 | 16.94 | 12.70 | 13.30 | 0.00 | - | 7 | 3,349 | 34.65% |
| PANW250321P00280000 | 2024-06-24 1:10PM EDT | 2025-03-21 | 19.42 | 16.55 | 17.65 | 0.00 | - | 48 | 137 | 35.26% |
| PANW250620P00280000 | 2024-06-21 2:54PM EDT | 2025-06-20 | 23.33 | 21.10 | 22.45 | 0.00 | - | 1 | 417 | 35.03% |
| PANW250919P00280000 | 2024-05-21 2:04PM EDT | 2025-09-19 | 28.69 | 28.55 | 29.70 | 0.00 | - | 7 | 19 | 37.29% |
| PANW260116P00280000 | 2024-06-26 11:10AM EDT | 2026-01-16 | 29.87 | 27.25 | 31.20 | -2.21 | -6.89% | 1 | 160 | 34.26% |
