拍板:300.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628C00300000 | 2024-06-26 10:46AM EDT | 2024-06-28 | 24.10 | 24.20 | 28.15 | +4.60 | +23.59% | 6 | 172 | 85.55% |
| PANW240705C00300000 | 2024-06-26 11:35AM EDT | 2024-07-05 | 26.95 | 24.55 | 29.05 | +2.65 | +10.91% | 14 | 166 | 54.13% |
| PANW240712C00300000 | 2024-06-26 11:33AM EDT | 2024-07-12 | 27.40 | 27.95 | 28.85 | +1.40 | +5.38% | 6 | 102 | 40.34% |
| PANW240719C00300000 | 2024-06-26 11:34AM EDT | 2024-07-19 | 28.50 | 27.75 | 29.20 | +0.51 | +1.82% | 13 | 2,068 | 35.66% |
| PANW240726C00300000 | 2024-06-25 10:45AM EDT | 2024-07-26 | 24.55 | 27.05 | 30.60 | +1.30 | +5.59% | 2 | 22 | 36.91% |
| PANW240802C00300000 | 2024-06-25 3:14PM EDT | 2024-08-02 | 27.84 | 30.10 | 31.60 | +3.56 | +14.66% | 1 | 4 | 36.63% |
| PANW240816C00300000 | 2024-06-26 11:37AM EDT | 2024-08-16 | 34.42 | 33.70 | 35.45 | +6.57 | +23.59% | 6 | 641 | 41.25% |
| PANW240920C00300000 | 2024-06-26 11:29AM EDT | 2024-09-20 | 40.22 | 40.25 | 41.75 | +4.22 | +11.72% | 2 | 790 | 43.45% |
| PANW241115C00300000 | 2024-06-25 1:16PM EDT | 2024-11-15 | 45.20 | 47.05 | 48.85 | 0.00 | - | 5 | 309 | 43.62% |
| PANW241220C00300000 | 2024-06-26 11:34AM EDT | 2024-12-20 | 51.90 | 50.75 | 53.20 | +4.05 | +8.46% | 10 | 460 | 44.36% |
| PANW250117C00300000 | 2024-06-26 11:35AM EDT | 2025-01-17 | 55.00 | 53.65 | 56.85 | +3.40 | +6.59% | 23 | 3,461 | 45.31% |
| PANW250321C00300000 | 2024-06-24 3:29PM EDT | 2025-03-21 | 58.50 | 60.95 | 62.60 | 0.00 | - | 2 | 622 | 45.25% |
| PANW250620C00300000 | 2024-06-25 11:05AM EDT | 2025-06-20 | 68.30 | 69.60 | 72.20 | -0.25 | -0.36% | 2 | 307 | 47.20% |
| PANW250919C00300000 | 2024-06-24 3:43PM EDT | 2025-09-19 | 70.00 | 75.80 | 80.00 | 0.00 | - | 10 | 339 | 48.05% |
| PANW260116C00300000 | 2024-06-26 11:10AM EDT | 2026-01-16 | 81.70 | 84.20 | 86.80 | +1.70 | +2.12% | 11 | 805 | 47.32% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628P00300000 | 2024-06-26 11:36AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.05 | -0.45 | -90.00% | 24 | 792 | 41.41% |
| PANW240705P00300000 | 2024-06-26 11:37AM EDT | 2024-07-05 | 0.22 | 0.20 | 0.31 | -0.26 | -54.17% | 27 | 642 | 30.54% |
| PANW240712P00300000 | 2024-06-26 10:29AM EDT | 2024-07-12 | 1.38 | 0.69 | 1.08 | -0.84 | -37.84% | 2 | 149 | 31.41% |
| PANW240719P00300000 | 2024-06-26 11:42AM EDT | 2024-07-19 | 1.38 | 1.33 | 1.52 | -0.65 | -32.02% | 39 | 1,850 | 29.21% |
| PANW240726P00300000 | 2024-06-26 10:54AM EDT | 2024-07-26 | 2.44 | 1.97 | 2.44 | -1.63 | -40.05% | 22 | 206 | 30.05% |
| PANW240802P00300000 | 2024-06-26 10:53AM EDT | 2024-08-02 | 3.53 | 2.72 | 3.05 | -1.47 | -29.40% | 17 | 46 | 29.47% |
| PANW240816P00300000 | 2024-06-26 11:38AM EDT | 2024-08-16 | 5.02 | 5.00 | 5.20 | -2.58 | -33.95% | 65 | 832 | 31.46% |
| PANW240920P00300000 | 2024-06-26 11:41AM EDT | 2024-09-20 | 10.45 | 10.40 | 10.60 | -2.57 | -19.74% | 27 | 2,727 | 34.91% |
| PANW241115P00300000 | 2024-06-26 11:39AM EDT | 2024-11-15 | 14.40 | 13.90 | 15.00 | -1.28 | -8.16% | 37 | 323 | 33.48% |
| PANW241220P00300000 | 2024-06-25 1:04PM EDT | 2024-12-20 | 19.65 | 17.45 | 18.10 | -1.75 | -8.18% | 5 | 903 | 33.86% |
| PANW250117P00300000 | 2024-06-25 11:31AM EDT | 2025-01-17 | 20.32 | 19.15 | 20.00 | 0.00 | - | 25 | 2,264 | 33.64% |
| PANW250321P00300000 | 2024-06-24 9:48AM EDT | 2025-03-21 | 25.08 | 23.55 | 24.90 | 0.00 | - | 1 | 848 | 34.29% |
| PANW250620P00300000 | 2024-06-21 3:16PM EDT | 2025-06-20 | 30.00 | 28.55 | 29.35 | -1.30 | -4.15% | 1 | 243 | 33.41% |
| PANW250919P00300000 | 2024-06-17 3:21PM EDT | 2025-09-19 | 34.91 | 32.40 | 34.40 | 0.00 | - | 1 | 46 | 33.66% |
| PANW260116P00300000 | 2024-06-24 12:58PM EDT | 2026-01-16 | 41.00 | 36.60 | 38.45 | 0.00 | - | 96 | 459 | 32.65% |
