合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PANW240628C00305000 | 2024-06-26 10:19AM EDT | 2024-06-28 | 17.50 | 20.85 | 23.65 | +2.72 | +18.40% | 4 | 158 | 65.80% |
PANW240705C00305000 | 2024-06-25 2:35PM EDT | 2024-07-05 | 20.22 | 21.90 | 23.45 | 0.00 | - | 6 | 96 | 45.46% |
PANW240712C00305000 | 2024-06-25 11:19AM EDT | 2024-07-12 | 21.79 | 23.35 | 24.75 | -1.19 | -5.18% | 3 | 53 | 41.52% |
PANW240726C00305000 | 2024-06-24 10:21AM EDT | 2024-07-26 | 24.79 | 25.50 | 27.45 | 0.00 | - | 1 | 43 | 39.87% |
PANW240802C00305000 | 2024-06-25 12:25PM EDT | 2024-08-02 | 24.70 | 26.75 | 31.30 | +4.25 | +20.78% | 4 | 42 | 46.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PANW240628P00305000 | 2024-06-26 11:25AM EDT | 2024-06-28 | 0.09 | 0.04 | 0.13 | -0.80 | -89.89% | 65 | 1,030 | 39.06% |
PANW240705P00305000 | 2024-06-26 11:42AM EDT | 2024-07-05 | 0.46 | 0.41 | 0.48 | -0.30 | -39.47% | 103 | 103 | 27.81% |
PANW240712P00305000 | 2024-06-26 9:53AM EDT | 2024-07-12 | 1.70 | 0.83 | 1.26 | -1.80 | -51.43% | 6 | 49 | 27.71% |
PANW240726P00305000 | 2024-06-26 10:51AM EDT | 2024-07-26 | 3.55 | 2.71 | 3.45 | -2.15 | -37.72% | 1 | 102 | 29.66% |
PANW240802P00305000 | 2024-06-26 11:39AM EDT | 2024-08-02 | 3.93 | 3.70 | 4.10 | -2.87 | -42.21% | 22 | 13 | 28.91% |