拍板:310.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628C00310000 | 2024-06-26 11:43AM EDT | 2024-06-28 | 16.68 | 16.05 | 17.30 | +8.02 | +92.61% | 9 | 343 | 55.40% |
| PANW240705C00310000 | 2024-06-26 11:43AM EDT | 2024-07-05 | 17.50 | 18.00 | 18.50 | +2.20 | +14.38% | 5 | 184 | 38.78% |
| PANW240712C00310000 | 2024-06-26 11:08AM EDT | 2024-07-12 | 17.63 | 18.85 | 20.60 | -0.37 | -2.06% | 10 | 72 | 39.42% |
| PANW240719C00310000 | 2024-06-26 11:37AM EDT | 2024-07-19 | 21.27 | 20.40 | 20.80 | +3.22 | +17.84% | 14 | 1,584 | 33.90% |
| PANW240726C00310000 | 2024-06-26 11:35AM EDT | 2024-07-26 | 23.85 | 21.85 | 24.00 | +6.05 | +33.99% | 11 | 121 | 39.66% |
| PANW240802C00310000 | 2024-06-26 11:39AM EDT | 2024-08-02 | 23.49 | 21.85 | 24.15 | +6.30 | +36.65% | 2 | 56 | 36.22% |
| PANW240816C00310000 | 2024-06-26 11:37AM EDT | 2024-08-16 | 27.27 | 26.85 | 27.10 | +7.27 | +36.35% | 14 | 799 | 37.62% |
| PANW240920C00310000 | 2024-06-26 11:35AM EDT | 2024-09-20 | 34.25 | 34.50 | 35.20 | +5.73 | +20.09% | 2 | 786 | 42.79% |
| PANW241115C00310000 | 2024-06-26 11:28AM EDT | 2024-11-15 | 41.49 | 40.25 | 42.95 | +1.49 | +3.73% | 1 | 352 | 43.43% |
| PANW241220C00310000 | 2024-06-26 11:08AM EDT | 2024-12-20 | 45.20 | 45.70 | 47.70 | -0.80 | -1.74% | 2 | 144 | 44.42% |
| PANW250117C00310000 | 2024-06-25 12:13PM EDT | 2025-01-17 | 45.80 | 49.15 | 49.85 | -2.95 | -6.05% | 1 | 923 | 43.61% |
| PANW250321C00310000 | 2024-06-25 11:25AM EDT | 2025-03-21 | 55.30 | 56.15 | 57.60 | 0.00 | - | 1 | 74 | 45.47% |
| PANW250620C00310000 | 2024-06-25 2:26PM EDT | 2025-06-20 | 64.16 | 64.30 | 67.60 | +5.63 | +9.62% | 3 | 1,689 | 47.48% |
| PANW250919C00310000 | 2024-06-20 10:01AM EDT | 2025-09-19 | 62.43 | 70.60 | 75.00 | 0.00 | - | 1 | 39 | 47.87% |
| PANW260116C00310000 | 2024-06-25 1:40PM EDT | 2026-01-16 | 77.30 | 77.55 | 82.50 | +3.06 | +4.12% | 1 | 575 | 47.52% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628P00310000 | 2024-06-26 11:34AM EDT | 2024-06-28 | 0.14 | 0.08 | 0.20 | -1.56 | -91.76% | 126 | 802 | 33.59% |
| PANW240705P00310000 | 2024-06-26 11:34AM EDT | 2024-07-05 | 0.91 | 0.83 | 0.91 | -0.76 | -45.51% | 36 | 209 | 26.83% |
| PANW240712P00310000 | 2024-06-25 2:17PM EDT | 2024-07-12 | 2.32 | 1.74 | 2.03 | -2.71 | -53.88% | 16 | 89 | 27.20% |
| PANW240719P00310000 | 2024-06-26 11:35AM EDT | 2024-07-19 | 3.10 | 2.89 | 3.05 | -1.11 | -26.37% | 21 | 2,154 | 27.16% |
| PANW240726P00310000 | 2024-06-26 11:20AM EDT | 2024-07-26 | 4.27 | 3.90 | 4.15 | -1.73 | -28.83% | 4 | 30 | 27.63% |
| PANW240802P00310000 | 2024-06-26 11:08AM EDT | 2024-08-02 | 5.60 | 4.35 | 5.55 | -3.10 | -35.63% | 2 | 17 | 29.00% |
| PANW240816P00310000 | 2024-06-26 11:37AM EDT | 2024-08-16 | 7.72 | 7.80 | 8.00 | -3.22 | -29.43% | 39 | 1,131 | 30.55% |
| PANW240920P00310000 | 2024-06-26 11:34AM EDT | 2024-09-20 | 14.30 | 13.80 | 14.15 | -3.30 | -18.75% | 2 | 333 | 34.26% |
| PANW241115P00310000 | 2024-06-24 10:59AM EDT | 2024-11-15 | 20.21 | 18.15 | 18.80 | 0.00 | - | 2 | 177 | 32.83% |
| PANW241220P00310000 | 2024-06-25 12:59PM EDT | 2024-12-20 | 23.90 | 21.40 | 22.10 | -1.90 | -7.36% | 3 | 451 | 33.27% |
| PANW250117P00310000 | 2024-06-24 1:35PM EDT | 2025-01-17 | 24.40 | 23.00 | 23.85 | 0.00 | - | 4 | 344 | 32.82% |
| PANW250321P00310000 | 2024-06-21 11:26AM EDT | 2025-03-21 | 30.65 | 27.90 | 28.70 | 0.00 | - | 6 | 63 | 33.30% |
| PANW250620P00310000 | 2024-06-25 2:25PM EDT | 2025-06-20 | 33.60 | 32.95 | 34.05 | -3.40 | -9.19% | 50 | 193 | 33.15% |
| PANW250919P00310000 | 2024-06-24 10:56AM EDT | 2025-09-19 | 38.84 | 36.20 | 38.70 | 0.00 | - | 1 | 37 | 33.00% |
| PANW260116P00310000 | 2024-06-20 2:53PM EDT | 2026-01-16 | 46.35 | 40.75 | 43.15 | 0.00 | - | 1 | 22 | 32.24% |
