合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PANW240628C00315000 | 2024-06-26 11:38AM EDT | 2024-06-28 | 12.20 | 11.20 | 12.85 | +7.15 | +141.58% | 30 | 487 | 50.17% |
PANW240705C00315000 | 2024-06-26 11:38AM EDT | 2024-07-05 | 13.79 | 13.65 | 14.25 | +2.79 | +25.36% | 13 | 178 | 35.69% |
PANW240712C00315000 | 2024-06-26 11:37AM EDT | 2024-07-12 | 16.15 | 14.60 | 15.65 | +6.61 | +69.29% | 8 | 60 | 33.20% |
PANW240726C00315000 | 2024-06-25 12:25PM EDT | 2024-07-26 | 17.00 | 18.40 | 19.65 | +2.53 | +17.48% | 54 | 100 | 36.19% |
PANW240802C00315000 | 2024-06-26 9:34AM EDT | 2024-08-02 | 16.35 | 19.70 | 20.55 | +1.45 | +9.73% | 1 | 45 | 34.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PANW240628P00315000 | 2024-06-26 11:44AM EDT | 2024-06-28 | 0.33 | 0.27 | 0.34 | -3.07 | -90.29% | 143 | 560 | 28.08% |
PANW240705P00315000 | 2024-06-26 11:45AM EDT | 2024-07-05 | 1.57 | 1.52 | 1.60 | -1.07 | -40.53% | 50 | 130 | 25.50% |
PANW240712P00315000 | 2024-06-26 11:35AM EDT | 2024-07-12 | 3.20 | 2.95 | 3.15 | -3.80 | -54.29% | 54 | 257 | 26.70% |
PANW240726P00315000 | 2024-06-26 11:15AM EDT | 2024-07-26 | 5.95 | 5.25 | 5.60 | -3.55 | -37.37% | 5 | 28 | 27.24% |
PANW240802P00315000 | 2024-06-26 10:29AM EDT | 2024-08-02 | 8.39 | 6.50 | 7.00 | -2.49 | -22.89% | 1 | 15 | 28.29% |