拍板:340.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628C00340000 | 2024-06-26 11:42AM EDT | 2024-06-28 | 0.45 | 0.40 | 0.47 | +0.14 | +45.16% | 590 | 2,109 | 33.94% |
| PANW240705C00340000 | 2024-06-26 11:42AM EDT | 2024-07-05 | 1.85 | 1.83 | 1.98 | +0.45 | +32.14% | 363 | 458 | 30.01% |
| PANW240712C00340000 | 2024-06-26 11:40AM EDT | 2024-07-12 | 3.80 | 3.35 | 3.80 | +1.99 | +109.94% | 645 | 223 | 31.06% |
| PANW240719C00340000 | 2024-06-26 11:41AM EDT | 2024-07-19 | 5.10 | 5.00 | 5.15 | +1.19 | +30.43% | 332 | 3,613 | 30.75% |
| PANW240726C00340000 | 2024-06-26 11:24AM EDT | 2024-07-26 | 6.50 | 6.20 | 7.40 | +2.70 | +71.05% | 2 | 41 | 33.50% |
| PANW240802C00340000 | 2024-06-26 10:07AM EDT | 2024-08-02 | 7.00 | 7.05 | 8.75 | +1.98 | +39.44% | 3 | 30 | 33.65% |
| PANW240816C00340000 | 2024-06-26 11:39AM EDT | 2024-08-16 | 11.65 | 11.50 | 11.80 | +3.80 | +48.41% | 63 | 1,207 | 35.20% |
| PANW240920C00340000 | 2024-06-26 11:35AM EDT | 2024-09-20 | 19.15 | 19.50 | 19.80 | +3.61 | +23.23% | 11 | 1,353 | 39.96% |
| PANW241115C00340000 | 2024-06-24 3:14PM EDT | 2024-11-15 | 22.24 | 26.20 | 26.70 | 0.00 | - | 2 | 197 | 39.65% |
| PANW241220C00340000 | 2024-06-26 11:42AM EDT | 2024-12-20 | 31.70 | 30.95 | 32.65 | +4.15 | +15.06% | 9 | 380 | 42.07% |
| PANW250117C00340000 | 2024-06-26 10:53AM EDT | 2025-01-17 | 32.68 | 33.85 | 34.60 | -1.61 | -4.70% | 1 | 639 | 41.10% |
| PANW250321C00340000 | 2024-06-25 3:32PM EDT | 2025-03-21 | 39.83 | 41.35 | 42.55 | 0.00 | - | 1 | 91 | 43.08% |
| PANW250620C00340000 | 2024-06-25 12:27PM EDT | 2025-06-20 | 48.96 | 49.75 | 52.00 | +4.01 | +8.92% | 3 | 609 | 44.58% |
| PANW250919C00340000 | 2024-05-31 3:10PM EDT | 2025-09-19 | 38.68 | 56.05 | 61.20 | 0.00 | - | 1 | 38 | 46.25% |
| PANW260116C00340000 | 2024-06-21 10:19AM EDT | 2026-01-16 | 60.65 | 62.10 | 66.95 | +2.15 | +3.68% | 3 | 231 | 44.74% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628P00340000 | 2024-06-13 11:45AM EDT | 2024-06-28 | 21.37 | 12.65 | 15.55 | 0.00 | - | 12 | 12 | 57.93% |
| PANW240705P00340000 | 2024-06-21 10:30AM EDT | 2024-07-05 | 24.87 | 14.40 | 15.15 | 0.00 | - | 28 | 71 | 29.25% |
| PANW240712P00340000 | 2024-05-31 11:04AM EDT | 2024-07-12 | 51.70 | 15.85 | 18.05 | 0.00 | - | 1 | 1 | 34.99% |
| PANW240719P00340000 | 2024-06-25 2:30PM EDT | 2024-07-19 | 18.55 | 16.25 | 17.90 | 0.00 | - | 1 | 106 | 28.94% |
| PANW240816P00340000 | 2024-06-25 2:34PM EDT | 2024-08-16 | 23.45 | 22.25 | 22.60 | -3.70 | -13.63% | 1 | 57 | 29.97% |
| PANW240920P00340000 | 2024-06-26 11:37AM EDT | 2024-09-20 | 28.55 | 28.50 | 28.85 | -5.35 | -15.78% | 4 | 123 | 33.25% |
| PANW241115P00340000 | 2024-06-24 10:48AM EDT | 2024-11-15 | 36.01 | 32.70 | 33.25 | 0.00 | - | 15 | 36 | 31.38% |
| PANW241220P00340000 | 2024-06-25 12:54PM EDT | 2024-12-20 | 39.50 | 35.85 | 36.85 | -1.60 | -3.89% | 1 | 266 | 32.10% |
| PANW250117P00340000 | 2024-06-24 10:43AM EDT | 2025-01-17 | 40.30 | 37.70 | 39.00 | 0.00 | - | 5 | 255 | 32.04% |
| PANW250321P00340000 | 2024-05-13 12:23PM EDT | 2025-03-21 | 60.15 | 45.00 | 46.65 | 0.00 | - | 1 | 3 | 34.88% |
| PANW250620P00340000 | 2024-06-21 12:09PM EDT | 2025-06-20 | 50.75 | 47.20 | 48.70 | 0.00 | - | 121 | 169 | 31.74% |
| PANW250919P00340000 | 2024-04-04 1:29PM EDT | 2025-09-19 | 84.65 | 71.00 | 72.95 | 0.00 | - | 1 | 4 | 45.20% |
| PANW260116P00340000 | 2024-03-06 4:12PM EDT | 2026-01-16 | 86.00 | 87.65 | 90.10 | 0.00 | - | 1 | 37 | 50.22% |
