拍板:350.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628C00350000 | 2024-06-26 11:23AM EDT | 2024-06-28 | 0.10 | 0.08 | 0.15 | -0.05 | -33.33% | 145 | 1,125 | 39.94% |
| PANW240705C00350000 | 2024-06-26 11:38AM EDT | 2024-07-05 | 0.77 | 0.76 | 0.84 | +0.27 | +50.94% | 99 | 280 | 31.76% |
| PANW240712C00350000 | 2024-06-26 11:38AM EDT | 2024-07-12 | 1.90 | 1.29 | 2.10 | +0.90 | +136.36% | 26 | 79 | 32.35% |
| PANW240719C00350000 | 2024-06-26 11:39AM EDT | 2024-07-19 | 2.91 | 2.82 | 3.00 | +0.64 | +28.19% | 154 | 1,759 | 31.14% |
| PANW240726C00350000 | 2024-06-26 11:34AM EDT | 2024-07-26 | 3.50 | 3.70 | 4.45 | +1.16 | +49.57% | 13 | 90 | 32.38% |
| PANW240802C00350000 | 2024-06-26 10:07AM EDT | 2024-08-02 | 3.82 | 4.20 | 5.50 | -0.33 | -7.95% | 2 | 29 | 32.29% |
| PANW240816C00350000 | 2024-06-26 11:37AM EDT | 2024-08-16 | 8.59 | 8.40 | 8.90 | +3.14 | +57.61% | 53 | 1,907 | 35.47% |
| PANW240920C00350000 | 2024-06-26 11:40AM EDT | 2024-09-20 | 16.00 | 15.40 | 16.00 | +3.66 | +29.66% | 36 | 2,060 | 39.22% |
| PANW241115C00350000 | 2024-06-26 11:32AM EDT | 2024-11-15 | 22.00 | 22.15 | 22.75 | +0.80 | +3.77% | 3 | 643 | 39.03% |
| PANW241220C00350000 | 2024-06-25 1:07PM EDT | 2024-12-20 | 25.61 | 27.10 | 28.60 | +2.61 | +11.35% | 12 | 506 | 41.45% |
| PANW250117C00350000 | 2024-06-26 10:53AM EDT | 2025-01-17 | 28.83 | 30.05 | 30.65 | -0.08 | -0.28% | 1 | 1,309 | 40.62% |
| PANW250321C00350000 | 2024-06-25 11:01AM EDT | 2025-03-21 | 36.50 | 36.45 | 38.25 | 0.00 | - | 4 | 257 | 42.33% |
| PANW250620C00350000 | 2024-06-26 11:36AM EDT | 2025-06-20 | 46.25 | 45.85 | 46.90 | +2.75 | +6.32% | 2 | 316 | 43.27% |
| PANW250919C00350000 | 2024-06-07 12:53PM EDT | 2025-09-19 | 40.68 | 52.00 | 55.65 | 0.00 | - | 1 | 70 | 44.71% |
| PANW260116C00350000 | 2024-06-26 11:31AM EDT | 2026-01-16 | 60.89 | 60.90 | 63.50 | +4.49 | +7.96% | 1 | 382 | 44.62% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628P00350000 | 2024-06-21 3:41PM EDT | 2024-06-28 | 30.13 | 21.60 | 27.15 | 0.00 | - | 4 | 4 | 69.56% |
| PANW240719P00350000 | 2024-06-21 9:47AM EDT | 2024-07-19 | 36.05 | 24.25 | 26.80 | 0.00 | - | 4 | 64 | 35.03% |
| PANW240816P00350000 | 2024-06-26 11:18AM EDT | 2024-08-16 | 29.30 | 28.10 | 30.75 | -2.85 | -8.86% | 2 | 15 | 33.30% |
| PANW240920P00350000 | 2024-06-12 12:52PM EDT | 2024-09-20 | 40.60 | 34.60 | 35.90 | 0.00 | - | 20 | 138 | 34.46% |
| PANW241115P00350000 | 2024-06-17 12:17PM EDT | 2024-11-15 | 44.75 | 38.70 | 39.55 | 0.00 | - | 69 | 90 | 31.53% |
| PANW241220P00350000 | 2024-06-24 9:36AM EDT | 2024-12-20 | 43.50 | 41.80 | 43.15 | 0.00 | - | 1 | 100 | 32.31% |
| PANW250117P00350000 | 2024-06-25 2:25PM EDT | 2025-01-17 | 45.00 | 43.15 | 44.90 | 0.00 | - | 1 | 339 | 31.84% |
| PANW250321P00350000 | 2024-05-21 9:55AM EDT | 2025-03-21 | 59.20 | 56.30 | 57.75 | 0.00 | - | - | 1 | 39.39% |
| PANW250620P00350000 | 2024-06-21 2:54PM EDT | 2025-06-20 | 57.33 | 52.95 | 54.05 | 0.00 | - | 1 | 31 | 31.20% |
| PANW250919P00350000 | 2024-06-25 1:39PM EDT | 2025-09-19 | 60.15 | 57.15 | 62.85 | 0.00 | - | 4 | 4 | 33.95% |
| PANW260116P00350000 | 2024-06-25 11:38AM EDT | 2026-01-16 | 63.63 | 60.90 | 64.30 | -0.82 | -1.27% | 1 | 183 | 31.09% |
