拍板:370.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628C00370000 | 2024-06-24 11:42AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.16 | 0.00 | - | 12 | 32 | 62.31% |
| PANW240705C00370000 | 2024-06-26 11:38AM EDT | 2024-07-05 | 0.29 | 0.01 | 0.57 | +0.02 | +8.00% | 5 | 9 | 46.70% |
| PANW240712C00370000 | 2024-06-26 11:38AM EDT | 2024-07-12 | 0.50 | 0.41 | 0.59 | -0.10 | -16.67% | 4 | 15 | 36.08% |
| PANW240719C00370000 | 2024-06-26 11:43AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.04 | +0.15 | +18.75% | 42 | 2,524 | 34.42% |
| PANW240802C00370000 | 2024-06-25 11:14AM EDT | 2024-08-02 | 2.20 | 0.62 | 2.27 | +0.51 | +30.18% | 10 | 11 | 33.68% |
| PANW240816C00370000 | 2024-06-26 11:33AM EDT | 2024-08-16 | 3.95 | 4.10 | 4.35 | +1.24 | +45.76% | 18 | 616 | 35.66% |
| PANW240920C00370000 | 2024-06-26 11:42AM EDT | 2024-09-20 | 10.13 | 10.05 | 10.25 | +2.63 | +35.07% | 1 | 1,270 | 39.47% |
| PANW241115C00370000 | 2024-06-25 1:28PM EDT | 2024-11-15 | 14.60 | 15.55 | 16.20 | -0.01 | -0.07% | 1 | 274 | 38.97% |
| PANW241220C00370000 | 2024-06-25 12:59PM EDT | 2024-12-20 | 19.25 | 20.20 | 21.20 | +1.65 | +9.37% | 36 | 881 | 40.78% |
| PANW250117C00370000 | 2024-06-25 3:12PM EDT | 2025-01-17 | 21.95 | 22.95 | 23.55 | 0.00 | - | 134 | 910 | 40.41% |
| PANW250321C00370000 | 2024-06-14 2:15PM EDT | 2025-03-21 | 25.55 | 29.30 | 31.05 | 0.00 | - | 2 | 68 | 42.23% |
| PANW250620C00370000 | 2024-06-21 1:21PM EDT | 2025-06-20 | 34.22 | 37.35 | 39.70 | 0.00 | - | 2 | 78 | 43.25% |
| PANW250919C00370000 | 2024-06-24 10:00AM EDT | 2025-09-19 | 45.60 | 44.35 | 46.85 | 0.00 | - | 1 | 166 | 43.60% |
| PANW260116C00370000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 50.89 | 51.95 | 56.30 | 0.00 | - | 4 | 335 | 44.59% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628P00370000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 80.42 | 42.05 | 47.30 | 0.00 | - | 1 | 1 | 88.09% |
| PANW240719P00370000 | 2024-06-14 9:54AM EDT | 2024-07-19 | 49.10 | 42.35 | 46.35 | 0.00 | - | 10 | 1 | 42.79% |
| PANW240816P00370000 | 2024-05-31 3:40PM EDT | 2024-08-16 | 79.26 | 43.45 | 45.45 | 0.00 | - | 1 | 0 | 25.39% |
| PANW240920P00370000 | 2024-06-13 10:36AM EDT | 2024-09-20 | 52.74 | 48.65 | 49.85 | 0.00 | - | 1 | 110 | 30.87% |
| PANW241115P00370000 | 2024-06-17 12:17PM EDT | 2024-11-15 | 59.10 | 51.55 | 53.90 | 0.00 | - | 167 | 157 | 30.29% |
| PANW241220P00370000 | 2024-06-18 11:26AM EDT | 2024-12-20 | 62.35 | 55.50 | 56.35 | 0.00 | - | 2 | 21 | 30.26% |
| PANW250117P00370000 | 2024-06-03 2:36PM EDT | 2025-01-17 | 81.83 | 56.45 | 57.45 | 0.00 | - | 1 | 1,300 | 29.39% |
| PANW250321P00370000 | 2024-04-29 9:43AM EDT | 2025-03-21 | 85.35 | 72.75 | 75.60 | 0.00 | - | 1 | 0 | 42.75% |
| PANW250620P00370000 | 2024-02-26 2:19PM EDT | 2025-06-20 | 85.43 | 96.75 | 102.45 | 0.00 | - | 108 | 127 | 55.60% |
| PANW250919P00370000 | 2024-06-21 12:09PM EDT | 2025-09-19 | 72.90 | 69.00 | 71.35 | 0.00 | - | 2 | 1 | 30.03% |
| PANW260116P00370000 | 2024-06-17 12:59PM EDT | 2026-01-16 | 77.07 | 72.50 | 75.30 | 0.00 | - | 6 | 2 | 29.20% |
