拍板:380.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628C00380000 | 2024-06-25 11:22AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.14 | -0.02 | -50.00% | 2 | 108 | 70.31% |
| PANW240705C00380000 | 2024-06-26 10:10AM EDT | 2024-07-05 | 0.25 | 0.02 | 0.24 | +0.15 | +150.00% | 1 | 42 | 45.80% |
| PANW240712C00380000 | 2024-06-21 3:34PM EDT | 2024-07-12 | 0.34 | 0.01 | 0.78 | 0.00 | - | 1 | 8 | 43.60% |
| PANW240719C00380000 | 2024-06-26 11:37AM EDT | 2024-07-19 | 0.56 | 0.55 | 0.69 | +0.01 | +1.82% | 43 | 835 | 35.77% |
| PANW240726C00380000 | 2024-06-24 10:11AM EDT | 2024-07-26 | 1.07 | 0.71 | 0.99 | 0.00 | - | 12 | 16 | 34.01% |
| PANW240802C00380000 | 2024-06-26 11:35AM EDT | 2024-08-02 | 1.25 | 1.22 | 1.46 | +0.25 | +25.00% | 2 | 14 | 33.66% |
| PANW240816C00380000 | 2024-06-26 11:39AM EDT | 2024-08-16 | 3.00 | 2.86 | 3.15 | +1.20 | +66.67% | 30 | 387 | 35.64% |
| PANW240920C00380000 | 2024-06-26 11:35AM EDT | 2024-09-20 | 7.75 | 7.25 | 8.15 | +2.05 | +35.96% | 8 | 1,427 | 38.86% |
| PANW241115C00380000 | 2024-06-25 3:55PM EDT | 2024-11-15 | 11.80 | 12.85 | 13.55 | -0.78 | -6.20% | 2 | 129 | 38.21% |
| PANW241220C00380000 | 2024-06-26 9:52AM EDT | 2024-12-20 | 16.60 | 17.20 | 18.60 | +0.70 | +4.40% | 13 | 149 | 40.38% |
| PANW250117C00380000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 18.70 | 19.85 | 20.65 | -0.10 | -0.53% | 2 | 1,344 | 39.77% |
| PANW250321C00380000 | 2024-06-21 11:08AM EDT | 2025-03-21 | 23.80 | 25.95 | 27.85 | 0.00 | - | 1 | 32 | 41.52% |
| PANW250620C00380000 | 2024-06-24 3:55PM EDT | 2025-06-20 | 31.50 | 34.90 | 36.90 | 0.00 | - | 1 | 550 | 43.00% |
| PANW250919C00380000 | 2024-06-24 11:39AM EDT | 2025-09-19 | 39.09 | 40.60 | 43.45 | 0.00 | - | 4 | 43 | 42.96% |
| PANW260116C00380000 | 2024-06-25 2:09PM EDT | 2026-01-16 | 48.80 | 49.60 | 52.95 | +3.80 | +8.44% | 4 | 172 | 44.04% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628P00380000 | 2024-05-17 3:25PM EDT | 2024-06-28 | 65.90 | 58.90 | 66.85 | 0.00 | - | 1 | 0 | 227.91% |
| PANW240719P00380000 | 2024-05-07 12:46PM EDT | 2024-07-19 | 75.65 | 80.70 | 85.65 | 0.00 | - | 2 | 0 | 146.31% |
| PANW240816P00380000 | 2024-06-17 2:29PM EDT | 2024-08-16 | 59.23 | 53.10 | 56.05 | 0.00 | - | 2 | 3 | 35.46% |
| PANW240920P00380000 | 2024-06-17 2:29PM EDT | 2024-09-20 | 61.59 | 56.55 | 60.20 | 0.00 | - | 2 | 56 | 37.05% |
| PANW241115P00380000 | 2024-05-08 1:23PM EDT | 2024-11-15 | 85.30 | 77.70 | 80.70 | 0.00 | - | 6 | 14 | 54.94% |
| PANW241220P00380000 | 2024-05-06 3:30PM EDT | 2024-12-20 | 88.17 | 85.70 | 88.10 | 0.00 | - | 16 | 43 | 57.90% |
| PANW250117P00380000 | 2024-05-28 10:27AM EDT | 2025-01-17 | 75.95 | 63.75 | 65.45 | 0.00 | - | 70 | 112 | 30.63% |
| PANW250321P00380000 | 2024-06-03 2:40PM EDT | 2025-03-21 | 91.80 | 67.05 | 68.95 | 0.00 | - | 3 | 3 | 30.33% |
| PANW250620P00380000 | 2024-03-14 1:33PM EDT | 2025-06-20 | 104.00 | 107.55 | 110.15 | 0.00 | - | 2 | 34 | 57.73% |
| PANW250919P00380000 | 2023-08-29 12:43PM EDT | 2025-09-19 | 146.95 | 142.05 | 146.80 | 0.00 | - | 1 | 0 | 76.41% |
| PANW260116P00380000 | 2024-03-06 11:37AM EDT | 2026-01-16 | 114.00 | 117.05 | 121.40 | 0.00 | - | 1 | 8 | 52.26% |
