拍板:390.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628C00390000 | 2024-06-21 11:03AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.94 | 0.00 | - | 11 | 22 | 106.64% |
| PANW240712C00390000 | 2024-06-20 9:48AM EDT | 2024-07-12 | 0.35 | 0.01 | 0.69 | 0.00 | - | 1 | 1 | 48.12% |
| PANW240719C00390000 | 2024-06-25 2:31PM EDT | 2024-07-19 | 0.36 | 0.12 | 0.51 | 0.00 | - | 11 | 210 | 38.26% |
| PANW240816C00390000 | 2024-06-26 9:36AM EDT | 2024-08-16 | 1.85 | 1.90 | 2.28 | +0.29 | +18.59% | 3 | 441 | 36.19% |
| PANW240920C00390000 | 2024-06-26 9:32AM EDT | 2024-09-20 | 5.00 | 5.95 | 6.95 | +0.45 | +9.89% | 9 | 729 | 39.93% |
| PANW241115C00390000 | 2024-06-26 11:39AM EDT | 2024-11-15 | 11.40 | 11.10 | 11.55 | +1.20 | +11.76% | 25 | 155 | 38.36% |
| PANW241220C00390000 | 2024-06-26 11:37AM EDT | 2024-12-20 | 15.50 | 15.15 | 16.25 | +2.05 | +15.24% | 5 | 173 | 40.36% |
| PANW250117C00390000 | 2024-06-26 11:13AM EDT | 2025-01-17 | 17.30 | 17.30 | 18.15 | +0.25 | +1.47% | 2 | 794 | 39.67% |
| PANW250321C00390000 | 2024-06-24 2:03PM EDT | 2025-03-21 | 20.96 | 22.95 | 24.90 | 0.00 | - | 1 | 39 | 41.19% |
| PANW250620C00390000 | 2024-06-26 11:34AM EDT | 2025-06-20 | 31.54 | 31.80 | 32.70 | +5.94 | +23.20% | 1 | 87 | 41.84% |
| PANW250919C00390000 | 2024-06-18 11:20AM EDT | 2025-09-19 | 34.00 | 36.90 | 39.95 | 0.00 | - | 1 | 16 | 42.46% |
| PANW260116C00390000 | 2024-06-20 2:01PM EDT | 2026-01-16 | 41.25 | 42.20 | 48.00 | 0.00 | - | 6 | 202 | 42.72% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00390000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 76.85 | 68.90 | 76.25 | 0.00 | - | 1 | 0 | 86.82% |
| PANW240920P00390000 | 2024-02-26 2:13PM EDT | 2024-09-20 | 88.60 | 107.95 | 109.20 | 0.00 | - | 1 | 22 | 105.77% |
| PANW241115P00390000 | 2024-06-21 9:40AM EDT | 2024-11-15 | 76.25 | 67.40 | 69.20 | 0.00 | - | 2 | 19 | 30.09% |
| PANW241220P00390000 | 2024-03-06 2:47PM EDT | 2024-12-20 | 114.65 | 120.80 | 122.65 | 0.00 | - | 9 | 39 | 88.39% |
| PANW250117P00390000 | 2024-06-05 1:09PM EDT | 2025-01-17 | 96.88 | 70.50 | 72.40 | 0.00 | - | 10 | 31 | 29.43% |
| PANW250620P00390000 | 2024-04-19 1:15PM EDT | 2025-06-20 | 115.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PANW250919P00390000 | 2024-02-21 3:55PM EDT | 2025-09-19 | 132.50 | 112.35 | 115.20 | 0.00 | - | - | 1 | 50.07% |
| PANW260116P00390000 | 2024-02-27 12:00PM EDT | 2026-01-16 | 102.75 | 115.60 | 119.50 | 0.00 | - | 2 | 5 | 48.05% |
