拍板:400.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628C00400000 | 2024-06-24 1:55PM EDT | 2024-06-28 | 0.01 | 0.01 | 1.48 | 0.00 | - | 71 | 136 | 130.42% |
| PANW240705C00400000 | 2024-06-25 12:28PM EDT | 2024-07-05 | 0.06 | 0.01 | 0.95 | 0.00 | - | 10 | 10 | 65.92% |
| PANW240719C00400000 | 2024-06-26 11:36AM EDT | 2024-07-19 | 0.25 | 0.21 | 0.29 | +0.03 | +13.64% | 9 | 1,212 | 39.21% |
| PANW240802C00400000 | 2024-06-25 9:30AM EDT | 2024-08-02 | 0.45 | 0.01 | 0.70 | +0.08 | +21.62% | 1 | 8 | 36.21% |
| PANW240816C00400000 | 2024-06-26 11:43AM EDT | 2024-08-16 | 1.43 | 1.33 | 1.52 | +0.50 | +53.76% | 16 | 471 | 36.39% |
| PANW240920C00400000 | 2024-06-26 11:18AM EDT | 2024-09-20 | 4.60 | 4.60 | 5.00 | +1.05 | +29.58% | 4 | 1,493 | 38.95% |
| PANW241115C00400000 | 2024-06-26 11:39AM EDT | 2024-11-15 | 9.35 | 9.10 | 9.50 | +0.80 | +9.36% | 1 | 386 | 38.26% |
| PANW241220C00400000 | 2024-06-25 1:48PM EDT | 2024-12-20 | 12.35 | 12.75 | 13.50 | +1.45 | +13.30% | 8 | 813 | 39.76% |
| PANW250117C00400000 | 2024-06-26 11:18AM EDT | 2025-01-17 | 15.00 | 15.30 | 15.80 | +0.75 | +5.26% | 4 | 2,669 | 39.71% |
| PANW250321C00400000 | 2024-06-21 1:12PM EDT | 2025-03-21 | 18.30 | 20.25 | 22.10 | 0.00 | - | 1 | 162 | 41.03% |
| PANW250620C00400000 | 2024-06-25 1:10PM EDT | 2025-06-20 | 27.39 | 28.85 | 29.80 | -1.51 | -5.22% | 12 | 954 | 41.77% |
| PANW250919C00400000 | 2024-06-04 10:52AM EDT | 2025-09-19 | 22.47 | 34.05 | 37.90 | 0.00 | - | 1 | 35 | 43.07% |
| PANW260116C00400000 | 2024-06-26 11:08AM EDT | 2026-01-16 | 44.08 | 43.40 | 46.55 | +4.04 | +10.09% | 3 | 1,389 | 43.68% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00400000 | 2024-06-11 11:28AM EDT | 2024-07-19 | 89.00 | 71.45 | 77.25 | 0.00 | - | 21 | 0 | 67.47% |
| PANW240816P00400000 | 2024-06-18 10:07AM EDT | 2024-08-16 | 81.48 | 71.35 | 77.35 | 0.00 | - | 1 | 0 | 46.21% |
| PANW240920P00400000 | 2024-05-20 10:46AM EDT | 2024-09-20 | 86.95 | 79.20 | 87.05 | 0.00 | - | 2 | 0 | 56.85% |
| PANW241115P00400000 | 2024-06-20 9:39AM EDT | 2024-11-15 | 87.05 | 74.95 | 77.30 | 0.00 | - | 1 | 1 | 27.77% |
| PANW241220P00400000 | 2024-06-25 10:34AM EDT | 2024-12-20 | 84.10 | 78.20 | 81.30 | -35.40 | -29.62% | 50 | 55 | 31.71% |
| PANW250117P00400000 | 2024-06-26 11:03AM EDT | 2025-01-17 | 81.85 | 78.30 | 80.25 | -24.18 | -22.80% | 2 | 141 | 27.96% |
| PANW250321P00400000 | 2024-05-15 10:05AM EDT | 2025-03-21 | 101.75 | 83.35 | 87.35 | 0.00 | - | 1 | 6 | 32.67% |
| PANW250620P00400000 | 2024-02-28 3:49PM EDT | 2025-06-20 | 103.60 | 120.10 | 123.20 | 0.00 | - | 6 | 161 | 56.18% |
| PANW250919P00400000 | 2024-06-07 1:50PM EDT | 2025-09-19 | 105.82 | 88.45 | 91.85 | 0.00 | - | 2 | 1 | 28.82% |
| PANW260116P00400000 | 2024-06-10 2:22PM EDT | 2026-01-16 | 105.56 | 92.50 | 94.50 | 0.00 | - | 2 | 24 | 27.44% |
