拍板:410.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628C00410000 | 2024-06-17 2:58PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 50.00% |
| PANW240705C00410000 | 2024-06-24 2:02PM EDT | 2024-07-05 | 0.11 | 0.01 | 0.95 | 0.00 | - | 11 | 11 | 71.97% |
| PANW240719C00410000 | 2024-06-24 10:30AM EDT | 2024-07-19 | 0.17 | 0.01 | 0.30 | 0.00 | - | 2 | 157 | 43.09% |
| PANW240816C00410000 | 2024-06-25 10:26AM EDT | 2024-08-16 | 0.85 | 0.80 | 1.36 | 0.00 | - | 5 | 75 | 38.50% |
| PANW240920C00410000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 3.18 | 3.60 | 3.85 | +0.45 | +16.48% | 3 | 482 | 38.62% |
| PANW241115C00410000 | 2024-06-25 12:02PM EDT | 2024-11-15 | 7.90 | 7.60 | 8.60 | 0.00 | - | 3 | 97 | 39.19% |
| PANW241220C00410000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 10.80 | 10.65 | 11.90 | +0.70 | +6.93% | 6 | 316 | 39.87% |
| PANW250117C00410000 | 2024-06-26 11:35AM EDT | 2025-01-17 | 13.30 | 13.40 | 14.15 | +1.00 | +8.13% | 4 | 458 | 39.88% |
| PANW250321C00410000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 16.45 | 17.90 | 19.85 | 0.00 | - | 3 | 27 | 40.78% |
| PANW250620C00410000 | 2024-06-25 1:10PM EDT | 2025-06-20 | 25.00 | 25.80 | 28.10 | +3.40 | +15.74% | 2 | 305 | 42.15% |
| PANW250919C00410000 | 2024-05-21 9:40AM EDT | 2025-09-19 | 27.60 | 26.90 | 33.05 | 0.00 | - | 1 | 22 | 41.23% |
| PANW260116C00410000 | 2024-06-10 9:33AM EDT | 2026-01-16 | 29.63 | 40.05 | 42.10 | 0.00 | - | 16 | 91 | 42.35% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00410000 | 2024-03-01 11:41AM EDT | 2024-07-19 | 112.85 | 121.65 | 130.80 | 0.00 | - | 4 | 0 | 209.55% |
| PANW240920P00410000 | 2024-05-20 10:50AM EDT | 2024-09-20 | 96.15 | 88.90 | 96.45 | 0.00 | - | - | 0 | 52.34% |
| PANW241115P00410000 | 2024-06-14 10:52AM EDT | 2024-11-15 | 91.75 | 83.35 | 87.25 | 0.00 | - | 2 | 1 | 30.82% |
| PANW241220P00410000 | 2024-03-07 12:44PM EDT | 2024-12-20 | 127.75 | 137.20 | 144.95 | 0.00 | - | 8 | 0 | 93.34% |
| PANW250117P00410000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 93.00 | 86.45 | 89.30 | 0.00 | - | 1 | 2 | 29.13% |
| PANW250321P00410000 | 2024-05-24 9:42AM EDT | 2025-03-21 | 98.00 | 94.00 | 96.55 | 0.00 | - | 1 | 1 | 34.17% |
| PANW250620P00410000 | 2024-06-04 12:10PM EDT | 2025-06-20 | 121.80 | 91.85 | 95.30 | 0.00 | - | 2 | 1 | 28.36% |
| PANW250919P00410000 | 2024-05-16 10:14AM EDT | 2025-09-19 | 110.66 | 99.05 | 103.55 | 0.00 | - | - | 1 | 31.99% |
| PANW260116P00410000 | 2024-02-09 4:39PM EDT | 2026-01-16 | 82.75 | 136.00 | 142.30 | 0.00 | - | - | 1 | 51.00% |
