拍板:420.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628C00420000 | 2024-05-20 3:54PM EDT | 2024-06-28 | 1.91 | 0.00 | 0.94 | 0.00 | - | 3 | 1 | 141.80% |
| PANW240719C00420000 | 2024-06-24 3:41PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.15 | 0.00 | - | 75 | 295 | 42.48% |
| PANW240816C00420000 | 2024-06-25 12:53PM EDT | 2024-08-16 | 0.66 | 0.09 | 1.44 | +0.23 | +53.49% | 7 | 296 | 41.98% |
| PANW240920C00420000 | 2024-06-26 11:34AM EDT | 2024-09-20 | 2.85 | 2.84 | 3.15 | +0.64 | +28.96% | 7 | 329 | 39.08% |
| PANW241115C00420000 | 2024-06-12 3:33PM EDT | 2024-11-15 | 5.50 | 5.50 | 7.70 | 0.00 | - | 1 | 66 | 39.94% |
| PANW241220C00420000 | 2024-06-26 11:23AM EDT | 2024-12-20 | 9.23 | 9.65 | 10.10 | +0.66 | +7.70% | 3 | 495 | 39.48% |
| PANW250117C00420000 | 2024-06-26 9:55AM EDT | 2025-01-17 | 10.62 | 11.55 | 12.35 | -0.83 | -7.25% | 7 | 635 | 39.69% |
| PANW250321C00420000 | 2024-06-24 10:04AM EDT | 2025-03-21 | 16.95 | 16.05 | 17.55 | 0.00 | - | 1 | 113 | 40.34% |
| PANW250620C00420000 | 2024-06-25 9:44AM EDT | 2025-06-20 | 21.50 | 22.60 | 24.55 | +0.15 | +0.70% | 20 | 256 | 40.92% |
| PANW250919C00420000 | 2024-06-20 3:43PM EDT | 2025-09-19 | 24.00 | 28.70 | 32.50 | 0.00 | - | 1 | 7 | 42.39% |
| PANW260116C00420000 | 2024-06-10 3:40PM EDT | 2026-01-16 | 36.68 | 34.65 | 41.30 | +5.38 | +17.19% | 1 | 229 | 43.26% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00420000 | 2024-02-21 3:43PM EDT | 2024-07-19 | 163.00 | 129.55 | 137.30 | 0.00 | - | 21 | 0 | 208.77% |
| PANW240920P00420000 | 2024-06-25 10:09AM EDT | 2024-09-20 | 96.40 | 92.10 | 97.40 | -5.45 | -5.35% | 2 | 0 | 43.41% |
| PANW241115P00420000 | 2024-06-17 9:40AM EDT | 2024-11-15 | 106.45 | 92.05 | 96.05 | 0.00 | - | 2 | 1 | 30.73% |
| PANW241220P00420000 | 2024-03-05 11:33AM EDT | 2024-12-20 | 134.95 | 148.75 | 152.15 | 0.00 | - | 5 | 0 | 95.50% |
| PANW250117P00420000 | 2024-06-26 11:04AM EDT | 2025-01-17 | 98.85 | 94.50 | 97.00 | -25.17 | -20.30% | 2 | 0 | 27.50% |
| PANW250620P00420000 | 2024-04-04 10:38AM EDT | 2025-06-20 | 150.28 | 129.00 | 131.80 | 0.00 | - | 1 | 1 | 51.54% |
| PANW260116P00420000 | 2024-06-17 12:59PM EDT | 2026-01-16 | 112.27 | 106.10 | 109.35 | 0.00 | - | 6 | 40 | 27.02% |
