拍板:430.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628C00430000 | 2024-05-31 12:59PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.94 | 0.00 | - | 2 | 3 | 153.32% |
| PANW240719C00430000 | 2024-06-25 11:31AM EDT | 2024-07-19 | 0.18 | 0.03 | 0.50 | 0.00 | - | 15 | 333 | 54.74% |
| PANW240726C00430000 | 2024-06-17 10:15AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 42.09% |
| PANW240816C00430000 | 2024-06-26 10:17AM EDT | 2024-08-16 | 0.05 | 0.40 | 0.72 | -0.36 | -87.80% | 1 | 112 | 39.55% |
| PANW240920C00430000 | 2024-06-26 11:34AM EDT | 2024-09-20 | 2.20 | 2.12 | 2.39 | +0.30 | +15.79% | 4 | 460 | 39.07% |
| PANW241115C00430000 | 2024-06-25 11:31AM EDT | 2024-11-15 | 5.10 | 5.15 | 5.80 | 0.00 | - | 2 | 248 | 38.72% |
| PANW241220C00430000 | 2024-06-25 10:09AM EDT | 2024-12-20 | 7.20 | 8.05 | 8.50 | +0.27 | +3.90% | 5 | 214 | 39.30% |
| PANW250117C00430000 | 2024-06-24 9:43AM EDT | 2025-01-17 | 8.42 | 8.50 | 10.35 | 0.00 | - | 2 | 331 | 39.18% |
| PANW250321C00430000 | 2024-06-20 3:08PM EDT | 2025-03-21 | 10.52 | 14.55 | 15.75 | 0.00 | - | 6 | 49 | 40.45% |
| PANW250620C00430000 | 2024-06-25 2:00PM EDT | 2025-06-20 | 21.28 | 21.30 | 22.65 | +2.38 | +12.59% | 19 | 30 | 41.13% |
| PANW250919C00430000 | 2024-06-07 3:51PM EDT | 2025-09-19 | 19.65 | 26.20 | 29.30 | 0.00 | - | 18 | 18 | 41.74% |
| PANW260116C00430000 | 2024-06-11 3:39PM EDT | 2026-01-16 | 30.29 | 32.65 | 37.55 | 0.00 | - | 1 | 81 | 42.44% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00430000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 109.20 | 109.00 | 116.75 | 0.00 | - | 1 | 0 | 111.60% |
| PANW240920P00430000 | 2024-02-26 3:36PM EDT | 2024-09-20 | 126.20 | 143.95 | 150.50 | 0.00 | - | 13 | 0 | 118.92% |
| PANW241115P00430000 | 2024-05-20 2:07PM EDT | 2024-11-15 | 112.90 | 108.90 | 116.75 | 0.00 | - | 6 | 0 | 52.02% |
| PANW241220P00430000 | 2024-02-27 11:10AM EDT | 2024-12-20 | 118.10 | 141.45 | 150.95 | 0.00 | - | 3 | 46 | 82.00% |
| PANW250117P00430000 | 2024-03-21 12:59PM EDT | 2025-01-17 | 142.45 | 148.00 | 157.00 | 0.00 | - | 4 | 0 | 82.75% |
| PANW250321P00430000 | 2024-03-08 2:28PM EDT | 2025-03-21 | 151.25 | 156.00 | 165.80 | 0.00 | - | 3 | 0 | 79.96% |
| PANW250620P00430000 | 2024-06-04 12:10PM EDT | 2025-06-20 | 140.60 | 108.30 | 110.90 | 0.00 | - | 2 | 4 | 26.64% |
| PANW260116P00430000 | 2023-12-26 4:40PM EDT | 2026-01-16 | 136.15 | 109.70 | 116.00 | 0.00 | - | - | 2 | 25.50% |
