拍板:440.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628C00440000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.90 | 0.00 | 2.12 | 0.00 | - | 3 | 12 | 188.72% |
| PANW240719C00440000 | 2024-06-14 1:15PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.50 | 0.00 | - | 1 | 242 | 53.17% |
| PANW240816C00440000 | 2024-06-10 10:49AM EDT | 2024-08-16 | 0.10 | 0.03 | 1.02 | 0.00 | - | 1 | 52 | 45.00% |
| PANW240920C00440000 | 2024-06-25 3:20PM EDT | 2024-09-20 | 1.61 | 1.74 | 2.33 | -0.14 | -8.00% | 13 | 813 | 41.28% |
| PANW241115C00440000 | 2024-06-12 10:24AM EDT | 2024-11-15 | 3.60 | 3.40 | 5.30 | 0.00 | - | 1 | 28 | 39.82% |
| PANW241220C00440000 | 2024-06-25 10:34AM EDT | 2024-12-20 | 6.55 | 6.65 | 7.55 | +3.45 | +111.29% | 11 | 252 | 39.78% |
| PANW250117C00440000 | 2024-06-21 12:41PM EDT | 2025-01-17 | 7.25 | 8.55 | 9.10 | 0.00 | - | 4 | 319 | 39.35% |
| PANW250321C00440000 | 2024-06-24 10:39AM EDT | 2025-03-21 | 13.00 | 13.05 | 14.15 | 0.00 | - | 1 | 66 | 40.51% |
| PANW250620C00440000 | 2024-06-25 12:48PM EDT | 2025-06-20 | 18.75 | 19.80 | 20.90 | +0.70 | +3.88% | 16 | 66 | 41.26% |
| PANW250919C00440000 | 2024-06-07 2:41PM EDT | 2025-09-19 | 18.10 | 23.85 | 27.70 | 0.00 | - | 1 | 77 | 42.09% |
| PANW260116C00440000 | 2024-06-21 10:31AM EDT | 2026-01-16 | 26.75 | 30.10 | 35.05 | 0.00 | - | 1 | 103 | 42.25% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00440000 | 2024-03-06 3:37PM EDT | 2024-07-19 | 156.85 | 168.30 | 174.65 | 0.00 | - | 12 | 0 | 275.67% |
| PANW240920P00440000 | 2024-06-26 10:36AM EDT | 2024-09-20 | 116.88 | 111.00 | 117.95 | +3.44 | +3.03% | 2 | 0 | 48.47% |
| PANW241115P00440000 | 2024-05-20 2:08PM EDT | 2024-11-15 | 122.35 | 118.85 | 127.05 | 0.00 | - | 5 | 0 | 54.57% |
| PANW241220P00440000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 123.10 | 119.20 | 126.90 | 0.00 | - | 8 | 0 | 48.71% |
| PANW250117P00440000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 127.50 | 119.25 | 126.55 | 0.00 | - | 21 | 0 | 44.82% |
| PANW250620P00440000 | 2024-05-24 1:20PM EDT | 2025-06-20 | 122.40 | 118.00 | 125.00 | 0.00 | - | 1 | 1 | 32.34% |
| PANW250919P00440000 | 2024-03-11 1:41PM EDT | 2025-09-19 | 158.05 | 158.00 | 162.55 | 0.00 | - | 1 | 1 | 55.83% |
| PANW260116P00440000 | 2024-02-28 4:16PM EDT | 2026-01-16 | 138.00 | 157.35 | 160.75 | 0.00 | - | 5 | 4 | 49.96% |
