拍板:450.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00450000 | 2024-06-17 11:55AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.20 | 0.00 | - | 25 | 326 | 50.39% |
| PANW240816C00450000 | 2024-05-29 3:44PM EDT | 2024-08-16 | 0.50 | 0.07 | 0.75 | 0.00 | - | 2 | 23 | 45.14% |
| PANW240920C00450000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 1.40 | 1.27 | 1.50 | +0.16 | +12.90% | 1 | 288 | 39.66% |
| PANW241115C00450000 | 2024-06-21 3:19PM EDT | 2024-11-15 | 3.15 | 2.44 | 4.10 | 0.00 | - | 1 | 276 | 38.98% |
| PANW241220C00450000 | 2024-06-25 3:44PM EDT | 2024-12-20 | 5.65 | 5.20 | 6.25 | +0.07 | +1.25% | 14 | 305 | 39.31% |
| PANW250117C00450000 | 2024-06-26 11:08AM EDT | 2025-01-17 | 7.25 | 7.20 | 7.75 | -0.18 | -2.42% | 4 | 583 | 39.04% |
| PANW250321C00450000 | 2024-06-12 3:21PM EDT | 2025-03-21 | 10.00 | 11.60 | 12.45 | 0.00 | - | 2 | 364 | 40.19% |
| PANW250620C00450000 | 2024-06-25 12:51PM EDT | 2025-06-20 | 17.05 | 17.20 | 18.70 | +0.55 | +3.33% | 53 | 786 | 40.79% |
| PANW250919C00450000 | 2024-06-24 10:19AM EDT | 2025-09-19 | 21.50 | 21.85 | 25.10 | 0.00 | - | 1 | 106 | 41.52% |
| PANW260116C00450000 | 2024-06-18 12:44PM EDT | 2026-01-16 | 27.82 | 28.10 | 31.95 | 0.00 | - | 1 | 263 | 41.51% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00450000 | 2024-02-21 3:59PM EDT | 2024-07-19 | 193.00 | 159.50 | 167.30 | 0.00 | - | 20 | 0 | 227.16% |
| PANW240920P00450000 | 2024-02-26 3:28PM EDT | 2024-09-20 | 144.30 | 163.75 | 171.30 | 0.00 | - | 7 | 0 | 126.00% |
| PANW241115P00450000 | 2024-05-22 2:11PM EDT | 2024-11-15 | 142.05 | 125.55 | 134.20 | 0.00 | - | 1 | 0 | 52.14% |
| PANW241220P00450000 | 2024-05-20 3:56PM EDT | 2024-12-20 | 129.65 | 128.90 | 136.95 | 0.00 | - | 18 | 0 | 50.82% |
| PANW250117P00450000 | 2024-05-20 2:07PM EDT | 2025-01-17 | 132.40 | 128.90 | 136.80 | 0.00 | - | 4 | 0 | 47.04% |
| PANW250321P00450000 | 2024-05-16 9:57AM EDT | 2025-03-21 | 140.50 | 130.80 | 135.60 | 0.00 | - | - | 0 | 39.75% |
| PANW250919P00450000 | 2024-06-24 10:09AM EDT | 2025-09-19 | 130.05 | 127.30 | 130.80 | 0.00 | - | 1 | 0 | 25.90% |
| PANW260116P00450000 | 2024-06-25 11:52AM EDT | 2026-01-16 | 132.00 | 130.10 | 134.60 | -10.80 | -7.56% | 2 | 18 | 26.50% |
