拍板:460.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00460000 | 2024-06-24 12:33PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.07 | 0.00 | - | 20 | 259 | 51.37% |
| PANW240816C00460000 | 2024-06-10 2:45PM EDT | 2024-08-16 | 0.17 | 0.01 | 0.97 | 0.00 | - | 1 | 7 | 50.02% |
| PANW240920C00460000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.85 | 0.26 | 1.70 | 0.00 | - | 2 | 131 | 43.02% |
| PANW241115C00460000 | 2024-06-04 10:26AM EDT | 2024-11-15 | 1.53 | 2.19 | 4.05 | 0.00 | - | 1 | 53 | 40.91% |
| PANW241220C00460000 | 2024-06-25 1:19PM EDT | 2024-12-20 | 4.60 | 2.95 | 5.35 | +0.41 | +9.79% | 3 | 117 | 39.49% |
| PANW250117C00460000 | 2024-06-25 2:27PM EDT | 2025-01-17 | 6.30 | 6.45 | 6.80 | 0.00 | - | 3 | 236 | 39.33% |
| PANW250321C00460000 | 2024-06-21 1:45PM EDT | 2025-03-21 | 8.40 | 10.30 | 11.25 | 0.00 | - | 1 | 31 | 40.48% |
| PANW250620C00460000 | 2024-06-04 3:19PM EDT | 2025-06-20 | 8.15 | 16.35 | 17.45 | 0.00 | - | 2 | 135 | 41.24% |
| PANW250919C00460000 | 2024-05-22 10:47AM EDT | 2025-09-19 | 18.10 | 17.60 | 21.40 | 0.00 | - | 6 | 15 | 40.10% |
| PANW260116C00460000 | 2024-06-25 12:19PM EDT | 2026-01-16 | 28.50 | 27.15 | 30.05 | +2.80 | +10.89% | 1 | 62 | 41.63% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00460000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 193.40 | 169.55 | 177.35 | 0.00 | - | 49 | 0 | 232.06% |
| PANW240920P00460000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 193.50 | 170.05 | 175.65 | 0.00 | - | 19 | 0 | 120.91% |
| PANW241115P00460000 | 2024-04-15 11:08AM EDT | 2024-11-15 | 185.00 | 150.45 | 157.10 | 0.00 | - | 2 | 0 | 68.54% |
| PANW250117P00460000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 145.85 | 139.00 | 146.95 | 0.00 | - | 10 | 0 | 48.33% |
| PANW250321P00460000 | 2024-05-20 9:40AM EDT | 2025-03-21 | 145.15 | 139.30 | 147.00 | 0.00 | - | - | 0 | 42.36% |
| PANW250620P00460000 | 2024-05-20 9:40AM EDT | 2025-06-20 | 146.95 | 140.45 | 145.15 | 0.00 | - | - | 0 | 34.66% |
| PANW250919P00460000 | 2024-06-24 10:09AM EDT | 2025-09-19 | 138.52 | 132.65 | 139.05 | 0.00 | - | 1 | 1 | 24.16% |
| PANW260116P00460000 | 2024-06-10 3:18PM EDT | 2026-01-16 | 154.10 | 137.60 | 140.10 | 0.00 | - | - | 1 | 22.70% |
