拍板:470.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00470000 | 2024-05-20 10:54AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.50 | 0.00 | - | 3 | 40 | 62.99% |
| PANW240816C00470000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.39 | 0.01 | 0.92 | 0.00 | - | 1 | 35 | 52.08% |
| PANW240920C00470000 | 2024-06-18 10:31AM EDT | 2024-09-20 | 0.98 | 0.13 | 1.60 | 0.00 | - | 1 | 99 | 44.57% |
| PANW241115C00470000 | 2024-05-28 11:11AM EDT | 2024-11-15 | 2.65 | 2.48 | 3.05 | 0.00 | - | 300 | 349 | 39.91% |
| PANW241220C00470000 | 2024-06-24 11:35AM EDT | 2024-12-20 | 3.75 | 4.05 | 4.75 | 0.00 | - | 1 | 68 | 39.90% |
| PANW250117C00470000 | 2024-06-20 2:12PM EDT | 2025-01-17 | 3.75 | 5.55 | 6.15 | 0.00 | - | 1 | 316 | 39.80% |
| PANW250321C00470000 | 2024-05-22 12:44PM EDT | 2025-03-21 | 7.39 | 7.80 | 9.60 | 0.00 | - | 1 | 2 | 39.86% |
| PANW250620C00470000 | 2024-06-24 10:04AM EDT | 2025-06-20 | 14.90 | 14.80 | 15.45 | 0.00 | - | 3 | 113 | 40.70% |
| PANW250919C00470000 | 2024-06-24 9:34AM EDT | 2025-09-19 | 20.00 | 18.20 | 21.20 | 0.00 | - | 1 | 14 | 41.24% |
| PANW260116C00470000 | 2024-06-26 11:31AM EDT | 2026-01-16 | 26.07 | 25.25 | 27.40 | +2.67 | +11.41% | 1 | 27 | 41.04% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00470000 | 2024-02-21 3:43PM EDT | 2024-07-19 | 204.35 | 179.50 | 187.30 | 0.00 | - | 28 | 0 | 237.39% |
| PANW241115P00470000 | 2024-03-06 3:34PM EDT | 2024-11-15 | 187.00 | 197.25 | 205.15 | 0.00 | - | 25 | 0 | 119.65% |
| PANW241220P00470000 | 2024-03-06 3:39PM EDT | 2024-12-20 | 195.30 | 197.25 | 205.15 | 0.00 | - | 140 | 0 | 107.25% |
| PANW250117P00470000 | 2024-03-06 3:34PM EDT | 2025-01-17 | 186.10 | 198.05 | 204.55 | 0.00 | - | 39 | 0 | 99.80% |
| PANW250620P00470000 | 2024-02-27 12:45PM EDT | 2025-06-20 | 163.05 | 181.00 | 191.00 | 0.00 | - | - | 0 | 63.42% |
