拍板:480.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240628C00480000 | 2024-06-26 11:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 128.13% |
| PANW240719C00480000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.95 | 0.00 | - | 3 | 101 | 71.61% |
| PANW240816C00480000 | 2024-06-12 10:11AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.87 | 0.00 | - | 2 | 11 | 53.52% |
| PANW240920C00480000 | 2024-06-18 10:31AM EDT | 2024-09-20 | 0.97 | 0.43 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| PANW241115C00480000 | 2024-06-17 9:38AM EDT | 2024-11-15 | 1.60 | 1.94 | 2.63 | 0.00 | - | 50 | 90 | 39.91% |
| PANW241220C00480000 | 2024-06-11 11:13AM EDT | 2024-12-20 | 2.68 | 3.65 | 3.95 | 0.00 | - | 1 | 36 | 39.31% |
| PANW250117C00480000 | 2024-06-26 10:33AM EDT | 2025-01-17 | 4.45 | 4.80 | 5.05 | +0.55 | +14.10% | 1 | 111 | 38.90% |
| PANW250321C00480000 | 2024-06-12 11:16AM EDT | 2025-03-21 | 6.15 | 7.95 | 8.55 | 0.00 | - | 1 | 3 | 39.54% |
| PANW250620C00480000 | 2024-06-25 2:59PM EDT | 2025-06-20 | 12.74 | 13.25 | 14.80 | +2.09 | +19.62% | 1 | 10 | 41.08% |
| PANW250919C00480000 | 2024-04-23 1:13PM EDT | 2025-09-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| PANW260116C00480000 | 2024-06-04 3:07PM EDT | 2026-01-16 | 24.35 | 23.05 | 25.85 | +10.34 | +73.80% | 1 | 65 | 40.84% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115P00480000 | 2024-02-27 12:20PM EDT | 2024-11-15 | 166.90 | 191.50 | 200.25 | 0.00 | - | 9 | 0 | 103.63% |
| PANW241220P00480000 | 2024-03-06 3:34PM EDT | 2024-12-20 | 205.10 | 207.15 | 215.15 | 0.00 | - | 38 | 0 | 109.99% |
| PANW250117P00480000 | 2024-03-06 3:39PM EDT | 2025-01-17 | 196.50 | 207.15 | 215.00 | 0.00 | - | 72 | 0 | 102.17% |
| PANW250321P00480000 | 2024-02-29 3:43PM EDT | 2025-03-21 | 171.05 | 191.00 | 201.00 | 0.00 | - | - | 0 | 75.69% |
| PANW250620P00480000 | 2024-05-20 9:48AM EDT | 2025-06-20 | 166.60 | 158.00 | 166.90 | 0.00 | - | 7 | 0 | 39.91% |
| PANW250919P00480000 | 2024-05-20 9:40AM EDT | 2025-09-19 | 166.40 | 161.75 | 167.15 | 0.00 | - | - | 0 | 35.90% |
