拍板:490.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00490000 | 2024-06-06 12:12PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.94 | 0.00 | - | 1 | 176 | 74.76% |
| PANW240816C00490000 | 2024-06-13 2:30PM EDT | 2024-08-16 | 0.18 | 0.01 | 0.88 | 0.00 | - | 1 | 8 | 50.39% |
| PANW240920C00490000 | 2024-05-22 3:54PM EDT | 2024-09-20 | 0.53 | 0.22 | 1.43 | 0.00 | - | 1 | 218 | 47.14% |
| PANW241115C00490000 | 2024-05-30 1:04PM EDT | 2024-11-15 | 1.16 | 1.60 | 2.27 | 0.00 | - | 2 | 25 | 40.27% |
| PANW241220C00490000 | 2024-06-12 11:34AM EDT | 2024-12-20 | 2.60 | 3.00 | 3.75 | 0.00 | - | 1 | 27 | 40.36% |
| PANW250117C00490000 | 2024-06-25 2:06PM EDT | 2025-01-17 | 3.90 | 3.65 | 5.90 | 0.00 | - | 1 | 215 | 42.08% |
| PANW250321C00490000 | 2024-04-24 2:08PM EDT | 2025-03-21 | 6.40 | 6.15 | 7.60 | 0.00 | - | 2 | 8 | 39.54% |
| PANW250620C00490000 | 2024-06-04 10:11AM EDT | 2025-06-20 | 6.36 | 11.90 | 13.10 | 0.00 | - | 1 | 4 | 40.61% |
| PANW250919C00490000 | 2024-04-26 12:51PM EDT | 2025-09-19 | 14.00 | 16.20 | 22.00 | 0.00 | - | 7 | 6 | 44.08% |
| PANW260116C00490000 | 2024-06-21 3:59PM EDT | 2026-01-16 | 21.50 | 21.60 | 26.85 | 0.00 | - | 2 | 59 | 42.66% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00490000 | 2024-06-06 11:13AM EDT | 2024-07-19 | 192.30 | 161.00 | 167.25 | 0.00 | - | - | 0 | 77.10% |
| PANW240920P00490000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 224.80 | 199.65 | 205.60 | 0.00 | - | 27 | 0 | 130.12% |
| PANW241115P00490000 | 2024-02-21 3:59PM EDT | 2024-11-15 | 232.90 | 199.50 | 207.35 | 0.00 | - | 10 | 0 | 102.53% |
| PANW241220P00490000 | 2024-02-27 11:21AM EDT | 2024-12-20 | 175.80 | 201.50 | 209.50 | 0.00 | - | 10 | 0 | 94.29% |
| PANW250117P00490000 | 2024-02-27 12:45PM EDT | 2025-01-17 | 178.80 | 201.00 | 210.95 | 0.00 | - | 14 | 0 | 88.16% |
| PANW250620P00490000 | 2024-02-27 4:31PM EDT | 2025-06-20 | 178.80 | 201.00 | 211.00 | 0.00 | - | - | 0 | 66.72% |
