拍板:500.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00500000 | 2024-06-25 2:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 695 | 56.25% |
| PANW240816C00500000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.19 | 0.01 | 0.20 | 0.00 | - | 2 | 486 | 47.46% |
| PANW240920C00500000 | 2024-06-24 2:50PM EDT | 2024-09-20 | 0.35 | 0.02 | 0.60 | +0.05 | +16.67% | 10 | 508 | 42.58% |
| PANW241115C00500000 | 2024-06-05 12:02PM EDT | 2024-11-15 | 0.62 | 1.14 | 1.80 | 0.00 | - | 1 | 198 | 40.06% |
| PANW241220C00500000 | 2024-06-25 1:58PM EDT | 2024-12-20 | 2.50 | 2.25 | 2.95 | +0.37 | +17.37% | 1 | 212 | 39.75% |
| PANW250117C00500000 | 2024-06-26 10:51AM EDT | 2025-01-17 | 3.45 | 3.60 | 3.80 | +0.18 | +5.50% | 12 | 2,001 | 39.14% |
| PANW250321C00500000 | 2024-06-10 1:52PM EDT | 2025-03-21 | 3.90 | 6.20 | 7.05 | 0.00 | - | 3 | 3 | 40.12% |
| PANW250620C00500000 | 2024-06-24 9:52AM EDT | 2025-06-20 | 10.35 | 10.80 | 11.70 | 0.00 | - | 1 | 332 | 40.42% |
| PANW250919C00500000 | 2024-04-17 11:10AM EDT | 2025-09-19 | 10.55 | 17.05 | 18.70 | 0.00 | - | 1 | 12 | 42.60% |
| PANW260116C00500000 | 2024-06-26 11:08AM EDT | 2026-01-16 | 22.18 | 19.15 | 22.95 | +1.93 | +9.53% | 2 | 221 | 41.07% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00500000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 241.60 | 210.50 | 215.55 | 0.00 | - | - | 0 | 252.81% |
| PANW240920P00500000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 242.65 | 209.50 | 217.35 | 0.00 | - | 43 | 0 | 133.46% |
| PANW241115P00500000 | 2024-02-27 11:13AM EDT | 2024-11-15 | 181.30 | 211.85 | 221.00 | 0.00 | - | 5 | 0 | 107.98% |
| PANW241220P00500000 | 2024-02-08 4:25PM EDT | 2024-12-20 | 139.98 | 217.30 | 222.35 | 0.00 | - | - | 0 | 100.68% |
| PANW250117P00500000 | 2024-02-27 11:17AM EDT | 2025-01-17 | 184.85 | 211.25 | 221.00 | 0.00 | - | 43 | 0 | 89.65% |
| PANW250620P00500000 | 2024-05-20 9:52AM EDT | 2025-06-20 | 186.10 | 178.10 | 188.00 | 0.00 | - | 2 | 0 | 42.71% |
| PANW260116P00500000 | 2024-05-30 10:48AM EDT | 2026-01-16 | 202.35 | 169.10 | 178.00 | 0.00 | - | 2 | 0 | 23.55% |
