合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PANW240719C00510000 | 2024-06-06 11:37AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.94 | 0.00 | - | 1 | 252 | 80.52% |
PANW240816C00510000 | 2024-06-21 12:04PM EDT | 2024-08-16 | 0.15 | 0.01 | 0.15 | 0.00 | - | 3 | 85 | 47.27% |
PANW240920C00510000 | 2024-06-10 1:02PM EDT | 2024-09-20 | 0.22 | 0.16 | 1.18 | 0.00 | - | 1 | 18 | 48.87% |
PANW241115C00510000 | 2024-06-07 3:20PM EDT | 2024-11-15 | 0.60 | 0.49 | 1.99 | 0.00 | - | 2 | 13 | 41.97% |
PANW241220C00510000 | 2024-06-25 10:21AM EDT | 2024-12-20 | 1.98 | 0.87 | 2.45 | +0.23 | +13.14% | 1 | 7 | 39.22% |
PANW250117C00510000 | 2024-06-24 12:24PM EDT | 2025-01-17 | 2.59 | 2.76 | 3.30 | 0.00 | - | 3 | 290 | 38.87% |
PANW250321C00510000 | 2024-05-16 10:43AM EDT | 2025-03-21 | 7.30 | 2.69 | 5.35 | 0.00 | - | 1 | 59 | 38.16% |
PANW250620C00510000 | 2024-05-31 1:16PM EDT | 2025-06-20 | 5.00 | 9.35 | 10.65 | 0.00 | - | 2 | 190 | 40.06% |
PANW250919C00510000 | 2024-04-02 9:30AM EDT | 2025-09-19 | 7.13 | 9.30 | 15.20 | 0.00 | - | - | 1 | 40.26% |
PANW260116C00510000 | 2024-06-07 11:31AM EDT | 2026-01-16 | 14.05 | 19.10 | 21.60 | 0.00 | - | 4 | 5 | 40.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00510000 | 2022-09-13 10:23AM EDT | 2025-01-17 | 84.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
PANW260116P00510000 | 2024-05-20 2:29PM EDT | 2026-01-16 | 192.67 | 188.00 | 196.55 | 0.00 | - | - | 0 | 34.52% |