合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PANW240719C00520000 | 2024-06-13 10:37AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 868 | 58.59% |
PANW240816C00520000 | 2024-06-14 9:53AM EDT | 2024-08-16 | 0.51 | 0.01 | 1.04 | 0.00 | - | 1 | 2 | 57.96% |
PANW240920C00520000 | 2024-06-14 9:59AM EDT | 2024-09-20 | 0.60 | 0.16 | 0.85 | 0.00 | - | 5 | 108 | 48.18% |
PANW241115C00520000 | 2024-05-30 9:38AM EDT | 2024-11-15 | 0.72 | 0.33 | 1.55 | 0.00 | - | 1 | 46 | 41.63% |
PANW241220C00520000 | 2024-06-20 2:52PM EDT | 2024-12-20 | 1.34 | 1.81 | 2.29 | 0.00 | - | 2 | 70 | 40.20% |
PANW250117C00520000 | 2024-06-17 2:48PM EDT | 2025-01-17 | 2.58 | 2.52 | 4.85 | +0.28 | +12.17% | 1 | 188 | 44.10% |
PANW250321C00520000 | 2024-05-07 11:03AM EDT | 2025-03-21 | 5.65 | 2.15 | 3.80 | 0.00 | - | 1 | 25 | 36.44% |
PANW250620C00520000 | 2024-05-15 1:11PM EDT | 2025-06-20 | 9.50 | 5.90 | 8.55 | 0.00 | - | 1 | 58 | 38.77% |
PANW250919C00520000 | 2024-05-17 10:33AM EDT | 2025-09-19 | 14.81 | 8.85 | 12.50 | 0.00 | - | 4 | 14 | 38.89% |
PANW260116C00520000 | 2024-06-21 10:59AM EDT | 2026-01-16 | 16.32 | 16.60 | 20.25 | 0.00 | - | 1 | 53 | 40.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PANW240719P00520000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 206.25 | 232.15 | 241.00 | 0.00 | - | - | 0 | 274.46% |
PANW240920P00520000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 262.60 | 229.70 | 237.35 | 0.00 | - | 95 | 0 | 139.09% |
PANW241115P00520000 | 2024-02-27 11:16AM EDT | 2024-11-15 | 202.40 | 231.55 | 240.55 | 0.00 | - | - | 0 | 111.78% |
PANW241220P00520000 | 2024-02-21 3:45PM EDT | 2024-12-20 | 253.00 | 230.50 | 235.80 | 0.00 | - | 36 | 0 | 96.82% |
PANW250117P00520000 | 2024-02-21 3:40PM EDT | 2025-01-17 | 257.26 | 229.00 | 238.00 | 0.00 | - | 74 | 0 | 90.38% |