合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PANW240719C00530000 | 2024-06-24 10:01AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.94 | 0.00 | - | 1 | 4 | 86.77% |
PANW240816C00530000 | 2024-06-21 2:58PM EDT | 2024-08-16 | 0.14 | 0.01 | 0.25 | 0.00 | - | 6 | 64 | 50.29% |
PANW240920C00530000 | 2024-06-25 2:10PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.45 | 0.00 | - | 2 | 123 | 45.31% |
PANW241115C00530000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 2.00 | 0.19 | 0.64 | 0.00 | - | 2 | 3 | 37.16% |
PANW241220C00530000 | 2024-06-25 1:24PM EDT | 2024-12-20 | 1.50 | 1.28 | 2.09 | +0.41 | +37.61% | 30 | 41 | 40.70% |
PANW250117C00530000 | 2024-06-25 10:24AM EDT | 2025-01-17 | 1.97 | 2.26 | 2.44 | 0.00 | - | 2 | 31 | 39.00% |
PANW250321C00530000 | 2024-05-28 12:22PM EDT | 2025-03-21 | 3.45 | 4.25 | 5.05 | 0.00 | - | 3 | 49 | 40.09% |
PANW250620C00530000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 5.85 | 6.30 | 7.50 | 0.00 | - | - | 74 | 38.37% |
PANW250919C00530000 | 2024-05-13 1:34PM EDT | 2025-09-19 | 11.40 | 9.05 | 11.50 | 0.00 | - | 4 | 5 | 38.82% |
PANW260116C00530000 | 2024-06-20 9:39AM EDT | 2026-01-16 | 14.43 | 16.05 | 18.75 | +0.13 | +0.91% | 1 | 80 | 40.69% |