拍板:540.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719C00540000 | 2024-06-25 11:17AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,738 | 57.81% |
| PANW240816C00540000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.12 | 0.01 | 0.43 | 0.00 | - | 1 | 8 | 54.93% |
| PANW240920C00540000 | 2024-06-25 3:35PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.60 | -0.11 | -33.33% | 5 | 473 | 48.46% |
| PANW241115C00540000 | 2024-06-18 9:45AM EDT | 2024-11-15 | 0.73 | 0.16 | 1.40 | 0.00 | - | 4 | 471 | 43.25% |
| PANW241220C00540000 | 2024-06-20 10:48AM EDT | 2024-12-20 | 1.88 | 0.56 | 2.06 | 0.00 | - | 3 | 141 | 41.59% |
| PANW250117C00540000 | 2024-06-26 11:34AM EDT | 2025-01-17 | 2.00 | 1.70 | 2.19 | +0.20 | +11.11% | 14 | 1,222 | 39.12% |
| PANW250321C00540000 | 2024-06-24 9:31AM EDT | 2025-03-21 | 2.04 | 3.65 | 4.30 | 0.00 | - | 1 | 21 | 39.48% |
| PANW250620C00540000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 7.00 | 7.05 | 8.85 | +0.80 | +12.90% | 1 | 159 | 41.03% |
| PANW250919C00540000 | 2024-06-18 10:55AM EDT | 2025-09-19 | 9.05 | 9.80 | 11.85 | 0.00 | - | 1 | 90 | 39.96% |
| PANW260116C00540000 | 2024-06-20 3:04PM EDT | 2026-01-16 | 13.43 | 14.50 | 17.45 | +0.93 | +7.44% | 1 | 386 | 40.37% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00540000 | 2024-02-27 1:12PM EDT | 2024-07-19 | 225.72 | 251.00 | 260.00 | 0.00 | - | - | 0 | 282.16% |
| PANW240920P00540000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 282.35 | 249.70 | 257.25 | 0.00 | - | 28 | 0 | 144.83% |
| PANW241115P00540000 | 2024-02-27 11:15AM EDT | 2024-11-15 | 217.78 | 252.10 | 260.95 | 0.00 | - | 2 | 0 | 116.94% |
| PANW241220P00540000 | 2024-02-14 11:34AM EDT | 2024-12-20 | 171.00 | 253.50 | 262.00 | 0.00 | - | 1 | 0 | 106.23% |
| PANW250117P00540000 | 2024-06-18 10:15AM EDT | 2025-01-17 | 222.81 | 210.85 | 217.50 | 0.00 | - | 1 | 0 | 45.09% |
| PANW250919P00540000 | 2024-03-04 1:31PM EDT | 2025-09-19 | 240.78 | 265.00 | 274.75 | 0.00 | - | 3 | 0 | 75.38% |
| PANW260116P00540000 | 2024-02-21 1:16PM EDT | 2026-01-16 | 272.49 | 249.00 | 258.00 | 0.00 | - | - | 0 | 56.64% |
