合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PANW240719C00580000 | 2024-04-05 3:15PM EDT | 2024-07-19 | 0.11 | 0.07 | 0.83 | 0.00 | - | 2 | 39 | 99.56% |
PANW240816C00580000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 0.40 | 0.00 | 3.90 | 0.00 | - | 5 | 20 | 84.85% |
PANW240920C00580000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
PANW241115C00580000 | 2024-06-03 10:22AM EDT | 2024-11-15 | 0.02 | 0.02 | 1.48 | 0.00 | - | 1 | 5 | 48.76% |
PANW241220C00580000 | 2024-05-22 3:58PM EDT | 2024-12-20 | 0.68 | 0.20 | 2.63 | 0.00 | - | 1 | 3 | 48.51% |
PANW250117C00580000 | 2024-06-20 9:33AM EDT | 2025-01-17 | 0.90 | 0.29 | 1.98 | 0.00 | - | 4 | 91 | 42.75% |
PANW250321C00580000 | 2024-06-25 3:32PM EDT | 2025-03-21 | 2.22 | 2.17 | 2.92 | 0.00 | - | 3 | 7 | 40.28% |
PANW250620C00580000 | 2024-05-17 10:30AM EDT | 2025-06-20 | 6.00 | 2.81 | 4.70 | 0.00 | - | 1 | 70 | 38.52% |
PANW250919C00580000 | 2024-05-17 9:48AM EDT | 2025-09-19 | 9.95 | 4.80 | 7.60 | 0.00 | - | 1 | 2 | 38.64% |
PANW260116C00580000 | 2024-06-24 1:57PM EDT | 2026-01-16 | 11.46 | 10.85 | 12.50 | +0.56 | +5.14% | 1 | 12 | 39.47% |