收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 1 | 2 |
72.00 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.03 | 0.00 | - | 13 | 1,080 |
75.75 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.40 | 0.00 | - | 71 | 217 |
126.20 | 0.00 | - | 1 | 89 | 2024-09-20 | 0.10 | -0.19 | -65.52% | 2 | 912 |
110.30 | 0.00 | - | 3 | 34 | 2024-11-15 | 0.99 | 0.00 | - | 5 | 335 |
110.90 | 0.00 | - | 2 | 16 | 2024-12-20 | 1.74 | -0.69 | -28.40% | 6 | 823 |
130.16 | -1.93 | -1.46% | 1 | 895 | 2025-01-17 | 2.05 | -1.40 | -40.58% | 2 | 5,247 |
97.26 | 0.00 | - | 3 | 16 | 2025-03-21 | 3.50 | -1.55 | -30.69% | 5 | 491 |
136.88 | 0.00 | - | 10 | 502 | 2025-06-20 | 5.80 | +0.25 | +4.50% | 8 | 1,032 |
144.72 | +23.47 | +19.36% | 1 | 36 | 2025-09-19 | 8.80 | 0.00 | - | 5 | 91 |
126.65 | 0.00 | - | 1 | 55 | 2026-01-16 | 10.06 | +0.20 | +2.03% | 1 | 1,300 |