拍板:230.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.17 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 40 | 59 |
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.04 | -80.00% | 22 | 54 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 1 | 6 |
| 73.00 | 0.00 | - | 2 | 29 | 2024-07-19 | 0.04 | 0.00 | - | 18 | 480 |
| - | - | - | - | - | 2024-07-26 | 0.22 | 0.00 | - | 6 | 3 |
| 96.41 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.21 | 0.00 | - | 3 | 775 |
| 99.23 | 0.00 | - | 1 | 331 | 2024-09-20 | 0.44 | 0.00 | - | 5 | 2,692 |
| 90.60 | 0.00 | - | 4 | 289 | 2024-11-15 | 1.05 | -0.49 | -31.82% | 14 | 986 |
| 93.25 | 0.00 | - | 1 | 19 | 2024-12-20 | 2.10 | -0.45 | -17.65% | 1 | 387 |
| 120.86 | 0.00 | - | 3 | 218 | 2025-01-17 | 2.60 | -0.20 | -7.14% | 1 | 752 |
| 126.82 | 0.00 | - | 1 | 50 | 2025-03-21 | 4.55 | -0.77 | -14.47% | 9 | 1,348 |
| 115.40 | 0.00 | - | 1 | 126 | 2025-06-20 | 5.32 | 0.00 | - | 1 | 554 |
| 136.42 | +1.54 | +1.14% | 11 | 74 | 2025-09-19 | 9.20 | 0.00 | - | 3 | 70 |
| 144.42 | +20.42 | +16.47% | 5 | 43 | 2026-01-16 | 12.60 | +0.90 | +7.69% | 2 | 866 |
