Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:240.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.38 | 0.00 | - | 2 | 1,214 | 2024-06-21 | 0.04 | -0.03 | -42.86% | 10 | 2,936 |
| 79.32 | 0.00 | - | 3 | 6 | 2024-06-28 | 0.13 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.34 | +0.13 | +61.90% | 2 | 23 |
| 80.09 | +0.50 | +0.63% | 1 | 96 | 2024-07-19 | 0.12 | -0.25 | -67.57% | 8 | 674 |
| 57.00 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.34 | 0.00 | - | 14 | 1,108 |
| 87.27 | 0.00 | - | 5 | 346 | 2024-09-20 | 1.46 | -0.22 | -13.10% | 5 | 2,032 |
| 68.35 | 0.00 | - | 6 | 61 | 2024-11-15 | 3.66 | +0.16 | +4.57% | 11 | 355 |
| 94.31 | 0.00 | - | 1 | 45 | 2024-12-20 | 5.05 | +0.40 | +8.60% | 2 | 973 |
| 94.60 | 0.00 | - | 3 | 431 | 2025-01-17 | 6.01 | +0.46 | +8.29% | 3 | 1,267 |
| 84.85 | 0.00 | - | 50 | 120 | 2025-03-21 | 11.70 | 0.00 | - | 18 | 484 |
| 102.50 | +2.60 | +2.60% | 1 | 193 | 2025-06-20 | 11.60 | -3.75 | -24.43% | 9 | 873 |
| 105.98 | -2.02 | -1.87% | 1 | 69 | 2025-09-19 | 13.53 | 0.00 | - | 1 | 73 |
| 113.19 | +4.59 | +4.23% | 8 | 40 | 2026-01-16 | 17.70 | 0.00 | - | 6 | 486 |
