拍板:270.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.95 | -0.55 | -0.77% | 2 | 7 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-07-05 | 0.04 | -0.01 | -20.00% | 1 | 1,500 |
| 57.00 | 0.00 | - | 1 | 7 | 2024-07-12 | 0.26 | +0.15 | +136.36% | 2 | 1,133 |
| 73.54 | 0.00 | - | 4 | 490 | 2024-07-19 | 0.10 | +0.02 | +25.00% | 30 | 2,199 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 1 | 9 |
| 49.67 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.25 | 0.00 | - | 2 | 25 |
| 76.05 | 0.00 | - | 8 | 126 | 2024-08-16 | 0.51 | -0.04 | -7.27% | 25 | 716 |
| 78.50 | -1.80 | -2.24% | 1 | 317 | 2024-09-20 | 2.39 | +0.18 | +8.14% | 26 | 1,898 |
| 84.00 | 0.00 | - | 3 | 246 | 2024-11-15 | 4.50 | 0.00 | - | 18 | 644 |
| 65.00 | 0.00 | - | 3 | 218 | 2024-12-20 | 6.72 | +0.27 | +4.19% | 6 | 358 |
| 87.60 | -2.25 | -2.50% | 1 | 791 | 2025-01-17 | 7.95 | +0.29 | +3.79% | 10 | 424 |
| 73.47 | 0.00 | - | 1 | 49 | 2025-03-21 | 11.45 | 0.00 | - | 107 | 485 |
| 101.56 | 0.00 | - | 29 | 178 | 2025-06-20 | 14.80 | 0.00 | - | 20 | 259 |
| 107.32 | +14.94 | +16.17% | 3 | 92 | 2025-09-19 | 22.80 | 0.00 | - | 4 | 67 |
| 113.83 | 0.00 | - | 3 | 269 | 2026-01-16 | 22.50 | +0.10 | +0.45% | 43 | 587 |
