Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:290.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.56 | -1.64 | -5.62% | 55 | 1,940 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 159 | 2,223 |
| 29.00 | -4.05 | -12.25% | 2 | 71 | 2024-06-28 | 0.59 | +0.19 | +47.50% | 15 | 170 |
| 31.91 | 0.00 | - | 3 | 42 | 2024-07-05 | 1.02 | +0.32 | +45.71% | 3 | 64 |
| 15.90 | 0.00 | - | 11 | 15 | 2024-07-12 | 1.60 | +0.33 | +25.98% | 109 | 135 |
| 30.95 | -3.20 | -9.37% | 26 | 1,136 | 2024-07-19 | 2.20 | +0.39 | +21.55% | 45 | 2,234 |
| 24.97 | 0.00 | - | 10 | 21 | 2024-07-26 | 2.60 | +0.30 | +13.04% | 6 | 45 |
| 34.20 | -3.53 | -9.36% | 10 | 382 | 2024-08-16 | 5.30 | +0.78 | +17.26% | 21 | 907 |
| 41.41 | +0.72 | +1.77% | 6 | 345 | 2024-09-20 | 10.00 | +0.75 | +8.11% | 83 | 738 |
| 50.20 | -0.85 | -1.67% | 26 | 100 | 2024-11-15 | 14.80 | +1.01 | +7.32% | 36 | 467 |
| 52.50 | -2.25 | -4.11% | 2 | 122 | 2024-12-20 | 17.43 | +1.53 | +9.62% | 1 | 286 |
| 54.90 | -1.80 | -3.17% | 10 | 1,042 | 2025-01-17 | 18.70 | +0.55 | +3.03% | 43 | 489 |
| 60.00 | -6.36 | -9.58% | 6 | 123 | 2025-03-21 | 30.00 | 0.00 | - | 1 | 176 |
| 69.00 | 0.00 | - | 3 | 175 | 2025-06-20 | 28.25 | +1.75 | +6.60% | 22 | 255 |
| 74.00 | -3.66 | -4.71% | 2 | 42 | 2025-09-19 | 34.21 | 0.00 | - | 3 | 13 |
| 83.31 | 0.00 | - | 4 | 199 | 2026-01-16 | 33.90 | 0.00 | - | 15 | 159 |
