拍板:300.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | -3.02 | -6.98% | 16 | 155 | 2024-06-28 | 0.01 | -0.03 | -75.00% | 63 | 701 |
| 41.06 | 0.00 | - | 20 | 159 | 2024-07-05 | 0.07 | 0.00 | - | 285 | 669 |
| 41.20 | -2.76 | -6.28% | 1 | 87 | 2024-07-12 | 0.21 | -0.10 | -32.26% | 16 | 135 |
| 40.60 | -1.78 | -4.20% | 13 | 1,982 | 2024-07-19 | 0.35 | -0.05 | -12.50% | 53 | 1,815 |
| 45.00 | +0.89 | +2.02% | 1 | 22 | 2024-07-26 | 0.76 | -0.01 | -1.30% | 20 | 194 |
| 27.84 | 0.00 | - | 1 | 4 | 2024-08-02 | 1.12 | -0.05 | -4.27% | 2 | 97 |
| 42.91 | -4.76 | -9.99% | 23 | 630 | 2024-08-16 | 2.66 | -0.40 | -13.07% | 85 | 886 |
| 51.00 | 0.00 | - | 18 | 767 | 2024-09-20 | 7.45 | +0.46 | +6.58% | 77 | 2,815 |
| 60.90 | +2.20 | +3.75% | 5 | 283 | 2024-11-15 | 12.00 | +0.95 | +8.60% | 1 | 330 |
| 60.95 | -3.37 | -5.24% | 12 | 444 | 2024-12-20 | 14.42 | +0.94 | +6.97% | 17 | 857 |
| 63.80 | -3.45 | -5.13% | 28 | 3,323 | 2025-01-17 | 16.30 | +0.95 | +6.19% | 25 | 2,266 |
| 74.20 | 0.00 | - | 10 | 618 | 2025-03-21 | 19.92 | 0.00 | - | 1 | 849 |
| 80.90 | -2.15 | -2.59% | 2 | 282 | 2025-06-20 | 24.97 | +0.87 | +3.61% | 2 | 244 |
| 87.75 | +17.75 | +25.36% | 10 | 339 | 2025-09-19 | 28.45 | 0.00 | - | 5 | 41 |
| 95.00 | -3.05 | -3.11% | 8 | 803 | 2026-01-16 | 33.50 | +0.95 | +2.92% | 1 | 461 |
