拍板:320.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | -3.42 | -14.30% | 92 | 1,037 | 2024-06-28 | 0.01 | -0.04 | -80.00% | 141 | 439 |
| 18.50 | -5.68 | -23.49% | 74 | 418 | 2024-07-05 | 0.34 | +0.09 | +36.00% | 210 | 332 |
| 21.80 | -3.22 | -12.87% | 25 | 224 | 2024-07-12 | 1.61 | +0.54 | +50.47% | 238 | 250 |
| 22.55 | -1.77 | -7.28% | 148 | 2,657 | 2024-07-19 | 2.04 | +0.02 | +0.99% | 105 | 1,886 |
| 23.72 | -3.98 | -14.37% | 26 | 362 | 2024-07-26 | 3.58 | +0.40 | +12.58% | 31 | 85 |
| 24.70 | -4.55 | -15.56% | 2 | 124 | 2024-08-02 | 4.35 | +0.65 | +17.57% | 8 | 33 |
| 28.78 | -1.87 | -6.10% | 29 | 1,238 | 2024-08-16 | 7.10 | +0.20 | +2.90% | 98 | 1,330 |
| 35.00 | -4.80 | -12.06% | 69 | 1,277 | 2024-09-20 | 12.71 | +0.78 | +6.54% | 60 | 1,863 |
| 45.26 | -1.69 | -3.60% | 1 | 239 | 2024-11-15 | 19.20 | +2.15 | +12.61% | 28 | 85 |
| 50.50 | -1.85 | -3.53% | 1 | 1,146 | 2024-12-20 | 21.03 | +0.73 | +3.60% | 2 | 117 |
| 52.27 | -0.43 | -0.82% | 31 | 2,051 | 2025-01-17 | 22.44 | -0.15 | -0.66% | 2 | 1,410 |
| 62.00 | 0.00 | - | 9 | 76 | 2025-03-21 | 26.95 | 0.00 | - | 6 | 160 |
| 69.25 | -2.03 | -2.85% | 10 | 204 | 2025-06-20 | 33.08 | 0.00 | - | 2 | 190 |
| 76.55 | -3.13 | -3.93% | 1 | 123 | 2025-09-19 | 37.50 | -11.56 | -23.56% | 1 | 3 |
| 86.67 | -0.11 | -0.13% | 6 | 301 | 2026-01-16 | 43.50 | 0.00 | - | 1 | 167 |
