拍板:330.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.08 | -1.97 | -17.83% | 345 | 1,630 | 2024-06-28 | 0.01 | -0.17 | -94.44% | 438 | 1,153 |
| 9.81 | -3.14 | -24.25% | 244 | 532 | 2024-07-05 | - | - | - | - | - |
| 12.64 | -2.29 | -15.34% | 42 | 163 | 2024-07-12 | 2.98 | +0.44 | +17.32% | 105 | 49 |
| 15.20 | -1.60 | -9.52% | 155 | 2,273 | 2024-07-19 | 4.50 | +0.43 | +10.57% | 115 | 332 |
| 15.82 | -4.53 | -22.26% | 24 | 149 | 2024-07-26 | - | - | - | - | - |
| 21.23 | +0.03 | +0.14% | 1 | 85 | 2024-08-02 | 7.06 | -0.48 | -6.37% | 4 | 2 |
| 22.58 | -1.72 | -7.08% | 199 | 1,475 | 2024-08-16 | 10.95 | +0.65 | +6.31% | 39 | 724 |
| 30.35 | -2.45 | -7.47% | 73 | 1,197 | 2024-09-20 | 17.40 | +0.55 | +3.26% | 38 | 784 |
| 39.55 | -1.95 | -4.70% | 4 | 659 | 2024-11-15 | 21.30 | +0.63 | +3.05% | 104 | 321 |
| 43.71 | -2.87 | -6.16% | 1 | 1,310 | 2024-12-20 | 25.50 | 0.00 | - | 7 | 83 |
| 46.03 | -1.85 | -3.86% | 11 | 1,855 | 2025-01-17 | 26.75 | 0.00 | - | 166 | 320 |
| 54.25 | -2.75 | -4.82% | 2 | 99 | 2025-03-21 | 32.80 | 0.00 | - | 1 | 75 |
| 65.50 | 0.00 | - | 18 | 373 | 2025-06-20 | 36.40 | 0.00 | - | 1 | 71 |
| 60.32 | 0.00 | - | 9 | 88 | 2025-09-19 | 54.90 | 0.00 | - | 1 | 8 |
| 81.47 | -0.58 | -0.71% | 2 | 340 | 2026-01-16 | 45.50 | 0.00 | - | 2 | 177 |
