拍板:380.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 33 | 218 | 2024-06-28 | 65.90 | 0.00 | - | 1 | 0 |
| 0.13 | -0.10 | -43.48% | 66 | 327 | 2024-07-05 | - | - | - | - | - |
| 0.40 | -0.35 | -46.67% | 34 | 33 | 2024-07-12 | - | - | - | - | - |
| 0.75 | -0.53 | -41.41% | 51 | 845 | 2024-07-19 | 75.65 | 0.00 | - | 2 | 0 |
| 1.04 | -0.97 | -48.26% | 2 | 81 | 2024-07-26 | - | - | - | - | - |
| 2.32 | -0.78 | -25.16% | 21 | 20 | 2024-08-02 | - | - | - | - | - |
| 4.57 | -0.75 | -14.10% | 453 | 774 | 2024-08-16 | 46.25 | 0.00 | - | 1 | 2 |
| 10.95 | -1.39 | -11.26% | 33 | 1,394 | 2024-09-20 | 61.59 | 0.00 | - | 2 | 56 |
| 21.90 | 0.00 | - | 2 | 131 | 2024-11-15 | 50.90 | 0.00 | - | 1 | 14 |
| 23.01 | -2.26 | -8.94% | 25 | 157 | 2024-12-20 | 88.17 | 0.00 | - | 16 | 43 |
| 25.40 | -2.15 | -7.80% | 16 | 1,511 | 2025-01-17 | 75.95 | 0.00 | - | 70 | 112 |
| 34.30 | 0.00 | - | 6 | 37 | 2025-03-21 | 58.92 | 0.00 | - | 6 | 6 |
| 42.25 | -2.65 | -5.90% | 2 | 560 | 2025-06-20 | 104.00 | 0.00 | - | 2 | 34 |
| 48.17 | +9.08 | +23.23% | 2 | 43 | 2025-09-19 | 146.95 | 0.00 | - | 1 | 0 |
| 59.50 | -0.20 | -0.34% | 3 | 174 | 2026-01-16 | 114.00 | 0.00 | - | 1 | 8 |
