拍板:390.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 23 | 2024-06-28 | - | - | - | - | - |
| 0.23 | -0.22 | -48.89% | 11 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.46 | -0.50 | -52.08% | 23 | 265 | 2024-07-19 | 76.85 | 0.00 | - | 1 | 0 |
| 3.20 | -0.84 | -20.79% | 25 | 505 | 2024-08-16 | - | - | - | - | - |
| 8.90 | -1.35 | -13.17% | 33 | 766 | 2024-09-20 | 88.60 | 0.00 | - | 1 | 22 |
| 15.57 | -0.64 | -3.95% | 1 | 188 | 2024-11-15 | 76.25 | 0.00 | - | 2 | 19 |
| 19.75 | -2.15 | -9.82% | 5 | 185 | 2024-12-20 | 114.65 | 0.00 | - | 9 | 39 |
| 22.52 | -1.53 | -6.36% | 15 | 785 | 2025-01-17 | 96.88 | 0.00 | - | 10 | 31 |
| 31.20 | +1.27 | +4.24% | 5 | 37 | 2025-03-21 | - | - | - | - | - |
| 38.29 | -1.01 | -2.57% | 10 | 86 | 2025-06-20 | 115.20 | 0.00 | - | 10 | 10 |
| 47.00 | 0.00 | - | 2 | 16 | 2025-09-19 | 132.50 | 0.00 | - | - | 1 |
| 56.10 | +14.85 | +36.00% | 2 | 202 | 2026-01-16 | 102.75 | 0.00 | - | 2 | 5 |
