拍板:400.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 152 | 2024-06-28 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 4 | 46 | 2024-07-05 | - | - | - | - | - |
| 0.31 | -0.24 | -43.64% | 154 | 1,246 | 2024-07-19 | 58.60 | +1.10 | +1.91% | 1 | 5 |
| 0.96 | -0.41 | -29.93% | 10 | 51 | 2024-08-02 | - | - | - | - | - |
| 2.18 | -0.48 | -18.05% | 1,319 | 2,743 | 2024-08-16 | 58.37 | 0.00 | - | 2 | 1 |
| 7.45 | -0.10 | -1.32% | 39 | 1,361 | 2024-09-20 | 86.95 | 0.00 | - | 2 | 0 |
| 14.14 | -0.26 | -1.81% | 2 | 406 | 2024-11-15 | 87.05 | 0.00 | - | 1 | 1 |
| 17.86 | -0.20 | -1.11% | 7 | 829 | 2024-12-20 | 84.10 | 0.00 | - | 50 | 55 |
| 20.00 | -1.00 | -4.76% | 19 | 2,488 | 2025-01-17 | 68.00 | 0.00 | - | 4 | 141 |
| 18.30 | 0.00 | - | 1 | 162 | 2025-03-21 | 101.75 | 0.00 | - | 1 | 6 |
| 34.88 | -1.88 | -5.11% | 5 | 955 | 2025-06-20 | 103.60 | 0.00 | - | 6 | 161 |
| 43.85 | 0.00 | - | 2 | 35 | 2025-09-19 | 105.82 | 0.00 | - | 2 | 1 |
| 50.20 | -1.80 | -3.46% | 6 | 1,390 | 2026-01-16 | 105.56 | 0.00 | - | 2 | 24 |
