收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.91 | 0.00 | - | 3 | 1 | 2024-06-28 | - | - | - | - | - |
0.14 | -0.13 | -48.15% | 1 | 296 | 2024-07-19 | 163.00 | 0.00 | - | 21 | 0 |
1.24 | -0.26 | -17.33% | 21 | 299 | 2024-08-16 | - | - | - | - | - |
4.55 | -0.32 | -6.57% | 13 | 438 | 2024-09-20 | 96.40 | 0.00 | - | 2 | 0 |
10.42 | 0.00 | - | 3 | 65 | 2024-11-15 | 106.45 | 0.00 | - | 2 | 1 |
14.50 | 0.00 | - | 27 | 492 | 2024-12-20 | 134.95 | 0.00 | - | 5 | 0 |
15.28 | -0.72 | -4.50% | 14 | 608 | 2025-01-17 | 98.85 | 0.00 | - | 2 | 1 |
21.30 | -1.45 | -6.37% | 3 | 121 | 2025-03-21 | - | - | - | - | - |
21.50 | 0.00 | - | 20 | 256 | 2025-06-20 | 150.28 | 0.00 | - | 1 | 1 |
24.00 | 0.00 | - | 1 | 7 | 2025-09-19 | - | - | - | - | - |
44.89 | -1.56 | -3.36% | 1 | 232 | 2026-01-16 | 112.27 | 0.00 | - | 6 | 40 |