拍板:185.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00185000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 129.65 | 132.60 | 138.95 | 0.00 | - | 2 | 35 | 135.60% |
| PANW240719C00185000 | 2024-05-17 2:26PM EDT | 2024-07-19 | 133.11 | 133.50 | 139.50 | 0.00 | - | 6 | 8 | 70.85% |
| PANW240920C00185000 | 2024-04-17 1:44PM EDT | 2024-09-20 | 98.95 | 133.30 | 140.10 | 0.00 | - | 4 | 8 | 51.09% |
| PANW241115C00185000 | 2024-03-22 9:58AM EDT | 2024-11-15 | 114.28 | 101.30 | 106.95 | 0.00 | - | 2 | 2 | 0.00% |
| PANW241220C00185000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 94.65 | 124.45 | 131.20 | 0.00 | - | - | 15 | 0.00% |
| PANW250117C00185000 | 2024-05-16 3:27PM EDT | 2025-01-17 | 140.54 | 140.10 | 146.20 | 0.00 | - | 1 | 566 | 59.58% |
| PANW250321C00185000 | 2024-04-10 1:20PM EDT | 2025-03-21 | 110.80 | 123.15 | 128.00 | 0.00 | - | 7 | 7 | 0.00% |
| PANW250620C00185000 | 2024-03-22 9:35AM EDT | 2025-06-20 | 122.55 | 112.60 | 114.85 | 0.00 | - | 1 | 18 | 0.00% |
| PANW250919C00185000 | 2024-03-21 10:48AM EDT | 2025-09-19 | 122.54 | 116.55 | 118.80 | 0.00 | - | 1 | 18 | 0.00% |
| PANW260116C00185000 | 2024-05-14 2:40PM EDT | 2026-01-16 | 140.85 | 155.65 | 160.70 | 0.00 | - | 1 | 8 | 56.80% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00185000 | 2024-05-16 12:55PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 318.75% |
| PANW240621P00185000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.18 | 0.00 | - | 5 | 593 | 77.15% |
| PANW240719P00185000 | 2024-05-23 3:51PM EDT | 2024-07-19 | 0.10 | 0.01 | 1.50 | 0.00 | - | 2 | 122 | 73.05% |
| PANW240816P00185000 | 2024-04-22 1:00PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240920P00185000 | 2024-05-22 12:29PM EDT | 2024-09-20 | 0.52 | 0.10 | 0.28 | 0.00 | - | 1 | 81 | 43.31% |
| PANW241115P00185000 | 2024-05-23 12:44PM EDT | 2024-11-15 | 0.85 | 0.39 | 0.99 | 0.00 | - | 1 | 24 | 43.56% |
| PANW241220P00185000 | 2024-05-24 10:54AM EDT | 2024-12-20 | 1.05 | 0.74 | 1.43 | -0.28 | -21.05% | 2 | 38 | 42.62% |
| PANW250117P00185000 | 2024-05-24 9:47AM EDT | 2025-01-17 | 1.51 | 1.06 | 1.86 | -0.18 | -10.65% | 1 | 804 | 42.22% |
| PANW250321P00185000 | 2024-05-21 9:45AM EDT | 2025-03-21 | 2.72 | 1.00 | 8.60 | 0.00 | - | 1 | 491 | 55.89% |
| PANW250620P00185000 | 2024-05-21 9:43AM EDT | 2025-06-20 | 4.50 | 0.77 | 3.95 | 0.00 | - | 1 | 40 | 39.18% |
| PANW250919P00185000 | 2024-05-22 12:24PM EDT | 2025-09-19 | 5.80 | 4.20 | 5.40 | 0.00 | - | 350 | 351 | 38.38% |
| PANW260116P00185000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 12.60 | 6.80 | 7.35 | 0.00 | - | 1 | 20 | 37.65% |
