拍板:230.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00230000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 71.78 | 84.30 | 92.40 | 0.00 | - | 1 | 2 | 122.66% |
| PANW240607C00230000 | 2024-05-08 1:52PM EDT | 2024-06-07 | 75.80 | 84.95 | 91.10 | 0.00 | - | - | 3 | 60.35% |
| PANW240621C00230000 | 2024-05-15 1:33PM EDT | 2024-06-21 | 80.40 | 85.85 | 93.85 | 0.00 | - | 2 | 310 | 72.29% |
| PANW240719C00230000 | 2024-05-17 12:09PM EDT | 2024-07-19 | 91.33 | 87.05 | 92.95 | +11.83 | +14.88% | 1 | 29 | 54.81% |
| PANW240816C00230000 | 2024-04-17 3:06PM EDT | 2024-08-16 | 57.90 | 88.90 | 93.90 | 0.00 | - | 1 | 15 | 51.94% |
| PANW240920C00230000 | 2024-05-15 11:16AM EDT | 2024-09-20 | 85.80 | 92.60 | 96.60 | 0.00 | - | 6 | 332 | 53.77% |
| PANW241115C00230000 | 2024-05-17 12:02PM EDT | 2024-11-15 | 97.70 | 96.90 | 101.60 | +9.05 | +10.21% | 1 | 263 | 54.28% |
| PANW241220C00230000 | 2024-05-16 12:55PM EDT | 2024-12-20 | 100.05 | 100.85 | 103.65 | 0.00 | - | 1 | 18 | 54.79% |
| PANW250117C00230000 | 2024-05-16 3:34PM EDT | 2025-01-17 | 102.82 | 102.40 | 105.40 | 0.00 | - | 6 | 229 | 54.09% |
| PANW250321C00230000 | 2024-05-09 1:03PM EDT | 2025-03-21 | 91.50 | 106.55 | 108.75 | 0.00 | - | 1 | 52 | 53.19% |
| PANW250620C00230000 | 2024-05-16 10:07AM EDT | 2025-06-20 | 108.50 | 111.80 | 114.30 | 0.00 | - | 2 | 127 | 52.74% |
| PANW250919C00230000 | 2024-05-16 10:03AM EDT | 2025-09-19 | 114.35 | 116.95 | 120.60 | 0.00 | - | 1 | 69 | 53.17% |
| PANW260116C00230000 | 2024-04-26 2:21PM EDT | 2026-01-16 | 106.00 | 122.85 | 125.75 | 0.00 | - | 6 | 34 | 52.43% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00230000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.13 | -0.06 | -40.00% | 60 | 196 | 96.29% |
| PANW240531P00230000 | 2024-05-15 9:49AM EDT | 2024-05-31 | 0.50 | 0.08 | 1.08 | 0.00 | - | 4 | 39 | 88.96% |
| PANW240607P00230000 | 2024-05-16 1:38PM EDT | 2024-06-07 | 0.59 | 0.14 | 0.96 | 0.00 | - | 3 | 30 | 71.97% |
| PANW240614P00230000 | 2024-05-09 10:41AM EDT | 2024-06-14 | 1.37 | 0.17 | 1.50 | 0.00 | - | 1 | 3 | 67.19% |
| PANW240621P00230000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.55 | 0.37 | 0.81 | -0.10 | -15.38% | 26 | 1,629 | 56.42% |
| PANW240719P00230000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 0.91 | 0.76 | 1.14 | -0.27 | -22.88% | 24 | 551 | 47.63% |
| PANW240816P00230000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 1.54 | 1.32 | 1.62 | -0.29 | -15.85% | 5 | 1,055 | 42.72% |
| PANW240920P00230000 | 2024-05-17 2:28PM EDT | 2024-09-20 | 3.04 | 2.57 | 2.97 | -0.31 | -9.25% | 2 | 887 | 42.07% |
| PANW241115P00230000 | 2024-05-17 2:40PM EDT | 2024-11-15 | 5.05 | 4.80 | 5.05 | -0.30 | -5.61% | 15 | 964 | 40.75% |
| PANW241220P00230000 | 2024-05-17 12:32PM EDT | 2024-12-20 | 6.50 | 6.15 | 6.40 | -0.45 | -6.47% | 19 | 364 | 40.27% |
| PANW250117P00230000 | 2024-05-16 1:31PM EDT | 2025-01-17 | 7.34 | 6.75 | 7.20 | 0.00 | - | 5 | 743 | 39.44% |
| PANW250321P00230000 | 2024-05-15 12:07PM EDT | 2025-03-21 | 10.90 | 9.25 | 10.10 | 0.00 | - | 21 | 1,291 | 39.80% |
| PANW250620P00230000 | 2024-05-13 3:01PM EDT | 2025-06-20 | 15.45 | 10.45 | 13.00 | 0.00 | - | 1 | 553 | 38.70% |
| PANW250919P00230000 | 2024-05-10 3:43PM EDT | 2025-09-19 | 18.80 | 13.65 | 16.75 | 0.00 | - | 2 | 48 | 39.01% |
| PANW260116P00230000 | 2024-05-17 3:22PM EDT | 2026-01-16 | 18.35 | 16.50 | 19.10 | -0.30 | -1.61% | 5 | 868 | 37.20% |
